Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICUSD | CEX.IO | 6,682,791,073 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.7426 | 0.68001 | 0.72399 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7426 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 0.7426 | USD |
MATICUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.7426 | 0.00 | 0.00% | 0.7426 | 0.7426 | 0.7426 | 0.00 |
| Apr 24 2024 | 0.7426 | 0.00 | 0.00% | 0.7426 | 0.7426 | 0.7426 | 0.00 |
| Apr 23 2024 | 0.7426 | 0.0116 | 1.59% | 0.7426 | 0.7426 | 0.7426 | 21.00 |
| Apr 22 2024 | 0.731 | 0.091 | 14.22% | 0.731 | 0.731 | 0.731 | 230.00 |
| Apr 21 2024 | 0.640 | 0.00 | 0.00% | 0.640 | 0.640 | 0.640 | 0.00 |
| Apr 20 2024 | 0.640 | 0.00 | 0.00% | 0.640 | 0.640 | 0.640 | 0.00 |
| Apr 19 2024 | 0.640 | -0.024 | -3.61% | 0.640 | 0.640 | 0.640 | 1,047.00 |
| Apr 18 2024 | 0.664 | -0.011 | -1.63% | 0.664 | 0.664 | 0.664 | 3,301.00 |
| Apr 17 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
| Apr 16 2024 | 0.675 | 0.0169 | 2.57% | 0.675 | 0.675 | 0.675 | 135.00 |
| Apr 15 2024 | 0.6581 | 0.00 | 0.00% | 0.6581 | 0.6581 | 0.6581 | 0.00 |
| Apr 14 2024 | 0.6581 | 0.00 | 0.00% | 0.6581 | 0.6581 | 0.6581 | 0.00 |
| Apr 13 2024 | 0.6581 | -0.1019 | -13.41% | 0.7665 | 0.77503 | 0.61199 | 47,881.00 |
| Apr 12 2024 | 0.760 | -0.1195 | -13.59% | 0.850 | 0.850 | 0.7407 | 18,169.00 |
| Apr 11 2024 | 0.8795 | -0.0005 | -0.06% | 0.8855 | 0.8935 | 0.8795 | 6,021.00 |
| Apr 10 2024 | 0.880 | -0.020 | -2.22% | 0.880 | 0.880 | 0.880 | 493.00 |
| Apr 09 2024 | 0.900 | 0.00 | 0.00% | 0.900 | 0.900 | 0.900 | 0.00 |
| Apr 08 2024 | 0.900 | 0.030 | 3.45% | 0.900 | 0.900 | 0.900 | 111.00 |
| Apr 07 2024 | 0.870 | 0.00 | 0.00% | 0.870 | 0.870 | 0.870 | 0.00 |
| Apr 06 2024 | 0.870 | 0.00 | 0.00% | 0.870 | 0.870 | 0.870 | 0.00 |
| Apr 05 2024 | 0.870 | -0.0323 | -3.58% | 0.8868 | 0.8868 | 0.870 | 200.00 |
| Apr 04 2024 | 0.9023 | 0.0023 | 0.26% | 0.9135 | 0.9135 | 0.900 | 728.00 |
| Apr 03 2024 | 0.900 | -0.01234 | -1.35% | 0.887 | 0.900 | 0.887 | 102.00 |
| Apr 02 2024 | 0.91234 | -0.03766 | -3.96% | 0.945 | 0.945 | 0.900 | 6,092.00 |
| Apr 01 2024 | 0.950 | -0.051 | -5.09% | 0.950 | 0.950 | 0.950 | 321.00 |
| Mar 31 2024 | 1.00 | 0.020 | 1.54% | 1.00 | 1.00 | 1.00 | 173.00 |
| Mar 30 2024 | 0.9858 | 0.00 | 0.00% | 0.9858 | 0.9858 | 0.9858 | 0.00 |
| Mar 29 2024 | 0.9858 | -0.0142 | -1.42% | 0.9923 | 0.9923 | 0.9858 | 395.00 |
| Mar 28 2024 | 1.00 | -0.0076 | -0.75% | 1.00 | 1.00 | 1.00 | 55.00 |
| Mar 27 2024 | 1.01 | -0.040 | -3.58% | 1.02 | 1.04 | 1.01 | 8,068.00 |
| Mar 26 2024 | 1.05 | -0.010 | -0.73% | 1.07 | 1.07 | 1.03 | 8,619.00 |
