NEOUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 15.92 | 0.00 | 0.00% | 15.92 | 15.92 | 15.92 | 0.00 |
May 04 2024 | 15.92 | 0.00 | 0.00% | 15.92 | 15.92 | 15.92 | 0.00 |
May 03 2024 | 15.92 | -2.08 | -11.56% | 15.92 | 15.92 | 15.92 | 55.00 |
May 02 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
May 01 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
Apr 30 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
Apr 29 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
Apr 28 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
Apr 27 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
Apr 26 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
Apr 25 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
Apr 24 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
Apr 23 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
Apr 22 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
Apr 21 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
Apr 20 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
Apr 19 2024 | 18.00 | -0.750 | -4.00% | 18.00 | 18.00 | 18.00 | 56.00 |
Apr 18 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0.00 |
Apr 17 2024 | 18.75 | -2.25 | -10.71% | 18.75 | 18.75 | 18.75 | 13.00 |
Apr 16 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
Apr 15 2024 | 21.00 | 2.27 | 12.13% | 21.27 | 23.00 | 21.00 | 106.00 |
Apr 14 2024 | 18.73 | 3.47 | 22.72% | 15.50 | 18.73 | 15.50 | 156.00 |
Apr 13 2024 | 15.26 | -4.54 | -22.93% | 18.63 | 18.63 | 15.26 | 251.00 |
Apr 12 2024 | 19.80 | -1.70 | -7.91% | 21.15 | 21.15 | 19.57 | 382.00 |
Apr 11 2024 | 21.50 | 0.960 | 4.67% | 21.77 | 21.77 | 21.50 | 64.00 |
Apr 10 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
Apr 09 2024 | 20.54 | -0.260 | -1.25% | 21.68 | 21.68 | 20.54 | 108.00 |
Apr 08 2024 | 20.80 | 5.93 | 39.87% | 20.80 | 20.80 | 20.80 | 16.00 |
Apr 07 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 14.87 | 0.00 |
Apr 06 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 14.87 | 0.00 |
Apr 05 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 14.87 | 0.00 |
Apr 04 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 14.87 | 0.00 |
Apr 03 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 14.87 | 0.00 |
Apr 02 2024 | 14.87 | 1.37 | 10.16% | 14.87 | 14.87 | 14.87 | 30.00 |
Apr 01 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
Mar 31 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
Mar 30 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
Mar 29 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
Mar 28 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
Mar 27 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
Mar 26 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
Mar 25 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
Mar 24 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
Mar 23 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
Mar 22 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
Mar 21 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
Mar 20 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
Mar 19 2024 | 13.50 | -2.06 | -13.23% | 13.50 | 13.50 | 13.50 | 60.00 |
Mar 18 2024 | 15.56 | 0.00 | 0.00% | 15.56 | 15.56 | 15.56 | 0.00 |
Mar 17 2024 | 15.56 | 0.00 | 0.00% | 15.56 | 15.56 | 15.56 | 0.00 |
Mar 16 2024 | 15.56 | 0.00 | 0.00% | 15.56 | 15.56 | 15.56 | 0.00 |
Mar 15 2024 | 15.56 | -1.50 | -8.80% | 16.18 | 16.18 | 15.56 | 187.00 |
Mar 14 2024 | 17.06 | -0.150 | -0.87% | 17.06 | 17.06 | 17.06 | 66.00 |
Mar 13 2024 | 17.21 | 0.00 | 0.00% | 17.21 | 17.21 | 17.21 | 0.00 |
Mar 12 2024 | 17.21 | 1.03 | 6.37% | 17.21 | 17.21 | 17.21 | 3.00 |
Mar 11 2024 | 16.18 | -0.920 | -5.38% | 16.18 | 16.18 | 16.18 | 1.00 |
Mar 10 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
Mar 09 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
Mar 08 2024 | 17.10 | 1.30 | 8.22% | 17.10 | 17.10 | 17.10 | 17.00 |
Mar 07 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
Mar 06 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
Mar 05 2024 | 15.80 | -3.35 | -17.49% | 17.56 | 17.56 | 15.80 | 170.00 |
Mar 04 2024 | 19.15 | 2.52 | 15.15% | 16.03 | 19.15 | 16.02 | 829.00 |
Mar 03 2024 | 16.63 | 0.00 | 0.00% | 16.63 | 16.63 | 16.63 | 0.00 |
Mar 02 2024 | 16.63 | 1.08 | 6.93% | 16.28 | 16.63 | 16.28 | 34.00 |
Mar 01 2024 | 15.55 | 2.15 | 16.06% | 15.33 | 16.02 | 15.33 | 127.00 |
Feb 29 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
Feb 28 2024 | 13.40 | 0.040 | 0.30% | 14.26 | 14.26 | 13.04 | 64.00 |
Feb 27 2024 | 13.36 | 0.850 | 6.80% | 13.36 | 13.36 | 13.36 | 32.00 |
Feb 26 2024 | 12.51 | -0.430 | -3.32% | 12.51 | 12.51 | 12.51 | 1.00 |
Feb 25 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0.00 |
Feb 24 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0.00 |
Feb 23 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0.00 |
Feb 22 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0.00 |
Feb 21 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0.00 |
Feb 20 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0.00 |
Feb 19 2024 | 12.94 | 0.620 | 5.02% | 12.94 | 12.94 | 12.94 | 0.00 |
Feb 17 2024 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 12.32 | 0.00 |
Feb 16 2024 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 12.32 | 0.00 |
Feb 15 2024 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 12.32 | 0.00 |
Feb 14 2024 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 12.32 | 0.00 |
Feb 13 2024 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 12.32 | 0.00 |
Feb 12 2024 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 12.32 | 0.00 |
Feb 11 2024 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 12.32 | 0.00 |
Feb 10 2024 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 12.32 | 0.00 |
Feb 09 2024 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 12.32 | 0.00 |
Feb 08 2024 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 12.32 | 0.00 |
Feb 07 2024 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 12.32 | 0.00 |
Feb 06 2024 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 12.32 | 0.00 |
Feb 05 2024 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 12.32 | 0.00 |