OMGUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0.00 |
May 06 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0.00 |
May 05 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0.00 |
May 04 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0.00 |
May 03 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0.00 |
May 02 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0.00 |
May 01 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0.00 |
Apr 30 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0.00 |
Apr 29 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0.00 |
Apr 28 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0.00 |
Apr 27 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0.00 |
Apr 26 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0.00 |
Apr 25 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0.00 |
Apr 24 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0.00 |
Apr 23 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0.00 |
Apr 22 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0.00 |
Apr 21 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0.00 |
Apr 20 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0.00 |
Apr 19 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0.00 |
Apr 18 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0.00 |
Apr 17 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0.00 |
Apr 16 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0.00 |
Apr 15 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0.00 |
Apr 14 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0.00 |
Apr 13 2024 | 0.5909 | -0.1431 | -19.50% | 0.5889 | 0.5909 | 0.5889 | 385.00 |
Apr 12 2024 | 0.734 | -0.328 | -30.89% | 0.723 | 0.734 | 0.723 | 127.00 |
Apr 11 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
Apr 10 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
Apr 09 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
Apr 08 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
Apr 07 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
Apr 06 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
Apr 05 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
Apr 04 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
Apr 03 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
Apr 02 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
Apr 01 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
Mar 31 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
Mar 30 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
Mar 29 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
Mar 28 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
Mar 27 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
Mar 26 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
Mar 25 2024 | 1.06 | -0.250 | -18.86% | 1.06 | 1.06 | 1.06 | 520.00 |
Mar 24 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
Mar 23 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
Mar 22 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
Mar 21 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
Mar 20 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
Mar 19 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
Mar 18 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
Mar 17 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
Mar 16 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
Mar 15 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
Mar 14 2024 | 1.31 | 0.080 | 6.51% | 1.31 | 1.31 | 1.31 | 198.00 |
Mar 13 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
Mar 12 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
Mar 11 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
Mar 10 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
Mar 09 2024 | 1.23 | 0.040 | 3.19% | 1.23 | 1.23 | 1.23 | 190.00 |
Mar 08 2024 | 1.19 | 0.180 | 17.57% | 1.19 | 1.19 | 1.19 | 167.00 |
Mar 07 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
Mar 06 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
Mar 05 2024 | 1.01 | -0.160 | -13.87% | 1.01 | 1.01 | 1.01 | 197.00 |
Mar 04 2024 | 1.18 | 0.020 | 2.07% | 1.18 | 1.18 | 1.18 | 1,092.00 |
Mar 03 2024 | 1.15 | 0.080 | 7.48% | 1.11 | 1.29 | 1.11 | 2,666.00 |
Mar 02 2024 | 1.07 | 0.060 | 6.14% | 1.05 | 1.07 | 1.05 | 190.00 |
Mar 01 2024 | 1.01 | 0.100 | 10.99% | 1.01 | 1.01 | 1.01 | 200.00 |
Feb 29 2024 | 0.9099 | 0.00 | 0.00% | 0.9099 | 0.9099 | 0.9099 | 0.00 |
Feb 28 2024 | 0.9099 | 0.071 | 8.46% | 0.7969 | 0.9099 | 0.7969 | 610.00 |
Feb 27 2024 | 0.8389 | 0.00 | 0.00% | 0.8389 | 0.8389 | 0.8389 | 0.00 |
Feb 26 2024 | 0.8389 | 0.00 | 0.00% | 0.8389 | 0.8389 | 0.8389 | 0.00 |
Feb 25 2024 | 0.8389 | 0.00 | 0.00% | 0.8389 | 0.8389 | 0.8389 | 0.00 |
Feb 24 2024 | 0.8389 | 0.1568 | 22.99% | 0.8139 | 0.8389 | 0.8139 | 597.00 |
Feb 23 2024 | 0.6821 | 0.00 | 0.00% | 0.6821 | 0.6821 | 0.6821 | 0.00 |
Feb 22 2024 | 0.6821 | 0.00 | 0.00% | 0.6821 | 0.6821 | 0.6821 | 0.00 |
Feb 21 2024 | 0.6821 | 0.00 | 0.00% | 0.6821 | 0.6821 | 0.6821 | 0.00 |
Feb 20 2024 | 0.6821 | 0.0742 | 12.21% | 0.6821 | 0.6821 | 0.6821 | 10.00 |
Feb 18 2024 | 0.6079 | 0.00 | 0.00% | 0.6079 | 0.6079 | 0.6079 | 0.00 |
Feb 17 2024 | 0.6079 | 0.00 | 0.00% | 0.6079 | 0.6079 | 0.6079 | 0.00 |
Feb 16 2024 | 0.6079 | 0.00 | 0.00% | 0.6079 | 0.6079 | 0.6079 | 0.00 |
Feb 15 2024 | 0.6079 | 0.00 | 0.00% | 0.6079 | 0.6079 | 0.6079 | 0.00 |
Feb 14 2024 | 0.6079 | 0.00 | 0.00% | 0.6079 | 0.6079 | 0.6079 | 0.00 |
Feb 13 2024 | 0.6079 | 0.00 | 0.00% | 0.6079 | 0.6079 | 0.6079 | 0.00 |
Feb 12 2024 | 0.6079 | 0.00 | 0.00% | 0.6079 | 0.6079 | 0.6079 | 0.00 |
Feb 11 2024 | 0.6079 | 0.00 | 0.00% | 0.6079 | 0.6079 | 0.6079 | 0.00 |
Feb 10 2024 | 0.6079 | 0.00 | 0.00% | 0.6079 | 0.6079 | 0.6079 | 0.00 |
Feb 09 2024 | 0.6079 | 0.00 | 0.00% | 0.6079 | 0.6079 | 0.6079 | 0.00 |
Feb 08 2024 | 0.6079 | 0.00 | 0.00% | 0.6079 | 0.6079 | 0.6079 | 0.00 |
Feb 07 2024 | 0.6079 | 0.00 | 0.00% | 0.6079 | 0.6079 | 0.6079 | 0.00 |