ONGUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.5829 | 0.00 | 0.00% | 0.5829 | 0.5829 | 0.5829 | 0.00 |
May 07 2024 | 0.5829 | 0.00 | 0.00% | 0.5829 | 0.5829 | 0.5829 | 0.00 |
May 06 2024 | 0.5829 | 0.00 | 0.00% | 0.5829 | 0.5829 | 0.5829 | 0.00 |
May 05 2024 | 0.5829 | 0.00 | 0.00% | 0.5829 | 0.5829 | 0.5829 | 0.00 |
May 04 2024 | 0.5829 | -0.0174 | -2.90% | 0.5829 | 0.5829 | 0.5829 | 223.00 |
May 03 2024 | 0.6003 | 0.00 | 0.00% | 0.6003 | 0.6003 | 0.6003 | 0.00 |
May 02 2024 | 0.6003 | 0.00 | 0.00% | 0.6003 | 0.6003 | 0.6003 | 0.00 |
May 01 2024 | 0.6003 | 0.00 | 0.00% | 0.6003 | 0.6003 | 0.6003 | 0.00 |
Apr 30 2024 | 0.6003 | -0.0502 | -7.72% | 0.6064 | 0.6064 | 0.6003 | 233.00 |
Apr 29 2024 | 0.6505 | 0.00 | 0.00% | 0.6505 | 0.6505 | 0.6505 | 0.00 |
Apr 28 2024 | 0.6505 | 0.0102 | 1.59% | 0.6693 | 0.6693 | 0.6505 | 1,085.00 |
Apr 27 2024 | 0.6403 | 0.00 | 0.00% | 0.6403 | 0.6403 | 0.6403 | 0.00 |
Apr 26 2024 | 0.6403 | -0.0134 | -2.05% | 0.6403 | 0.6403 | 0.6403 | 232.00 |
Apr 25 2024 | 0.6537 | 0.00 | 0.00% | 0.6537 | 0.6537 | 0.6537 | 0.00 |
Apr 24 2024 | 0.6537 | -0.0943 | -12.61% | 0.6537 | 0.6537 | 0.6537 | 80.00 |
Apr 23 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0.00 |
Apr 22 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0.00 |
Apr 21 2024 | 0.748 | 0.100 | 15.43% | 0.748 | 0.748 | 0.748 | 100.00 |
Apr 20 2024 | 0.648 | 0.00 | 0.00% | 0.648 | 0.648 | 0.648 | 0.00 |
Apr 19 2024 | 0.648 | 0.00 | 0.00% | 0.648 | 0.648 | 0.648 | 0.00 |
Apr 18 2024 | 0.648 | 0.068 | 11.72% | 0.648 | 0.648 | 0.648 | 100.00 |
Apr 17 2024 | 0.580 | 0.00 | 0.00% | 0.580 | 0.580 | 0.580 | 0.00 |
Apr 16 2024 | 0.580 | 0.00 | 0.00% | 0.580 | 0.580 | 0.580 | 0.00 |
Apr 15 2024 | 0.580 | 0.00 | 0.00% | 0.580 | 0.580 | 0.580 | 0.00 |
Apr 14 2024 | 0.580 | 0.00 | 0.00% | 0.580 | 0.580 | 0.580 | 0.00 |
Apr 13 2024 | 0.580 | 0.00 | 0.00% | 0.580 | 0.580 | 0.580 | 0.00 |
Apr 12 2024 | 0.580 | 0.1579 | 37.41% | 0.569 | 0.580 | 0.569 | 6,298.00 |
Apr 11 2024 | 0.4221 | 0.00 | 0.00% | 0.4221 | 0.4221 | 0.4221 | 0.00 |
Apr 10 2024 | 0.4221 | 0.00 | 0.00% | 0.4221 | 0.4221 | 0.4221 | 0.00 |
Apr 09 2024 | 0.4221 | 0.00 | 0.00% | 0.4221 | 0.4221 | 0.4221 | 0.00 |
Apr 08 2024 | 0.4221 | 0.00 | 0.00% | 0.4221 | 0.4221 | 0.4221 | 0.00 |
Apr 07 2024 | 0.4221 | 0.00 | 0.00% | 0.4221 | 0.4221 | 0.4221 | 0.00 |
Apr 06 2024 | 0.4221 | 0.00 | 0.00% | 0.4221 | 0.4221 | 0.4221 | 0.00 |
Apr 05 2024 | 0.4221 | 0.00 | 0.00% | 0.4221 | 0.4221 | 0.4221 | 0.00 |
Apr 04 2024 | 0.4221 | 0.00 | 0.00% | 0.4221 | 0.4221 | 0.4221 | 0.00 |
Apr 03 2024 | 0.4221 | 0.00 | 0.00% | 0.4221 | 0.4221 | 0.4221 | 0.00 |
Apr 02 2024 | 0.4221 | 0.00 | 0.00% | 0.4221 | 0.4221 | 0.4221 | 0.00 |
Apr 01 2024 | 0.4221 | 0.00 | 0.00% | 0.4221 | 0.4221 | 0.4221 | 0.00 |
Mar 31 2024 | 0.4221 | 0.00 | 0.00% | 0.4221 | 0.4221 | 0.4221 | 0.00 |
Mar 30 2024 | 0.4221 | 0.00 | 0.00% | 0.4221 | 0.4221 | 0.4221 | 0.00 |
Mar 29 2024 | 0.4221 | 0.00 | 0.00% | 0.4221 | 0.4221 | 0.4221 | 0.00 |
Mar 28 2024 | 0.4221 | 0.00 | 0.00% | 0.4221 | 0.4221 | 0.4221 | 0.00 |
Mar 27 2024 | 0.4221 | 0.00 | 0.00% | 0.4221 | 0.4221 | 0.4221 | 0.00 |
Mar 26 2024 | 0.4221 | 0.00 | 0.00% | 0.4221 | 0.4221 | 0.4221 | 0.00 |
Mar 25 2024 | 0.4221 | 0.00 | 0.00% | 0.4221 | 0.4221 | 0.4221 | 0.00 |
Mar 24 2024 | 0.4221 | 0.0821 | 24.15% | 0.4081 | 0.4221 | 0.4081 | 130.00 |
Mar 23 2024 | 0.340 | 0.00 | 0.00% | 0.340 | 0.340 | 0.340 | 0.00 |
Mar 22 2024 | 0.340 | 0.00 | 0.00% | 0.340 | 0.340 | 0.340 | 0.00 |
Mar 21 2024 | 0.340 | 0.00 | 0.00% | 0.340 | 0.340 | 0.340 | 0.00 |
Mar 20 2024 | 0.340 | 0.00 | 0.00% | 0.340 | 0.340 | 0.340 | 0.00 |
Mar 19 2024 | 0.340 | -0.0661 | -16.28% | 0.340 | 0.340 | 0.340 | 128.00 |
Mar 17 2024 | 0.4061 | 0.00 | 0.00% | 0.4061 | 0.4061 | 0.4061 | 0.00 |
Mar 16 2024 | 0.4061 | 0.00 | 0.00% | 0.4061 | 0.4061 | 0.4061 | 0.00 |
Mar 15 2024 | 0.4061 | 0.00 | 0.00% | 0.4061 | 0.4061 | 0.4061 | 0.00 |
Mar 14 2024 | 0.4061 | 0.00 | 0.00% | 0.4061 | 0.4061 | 0.4061 | 0.00 |
Mar 13 2024 | 0.4061 | 0.00 | 0.00% | 0.4061 | 0.4061 | 0.4061 | 0.00 |
Mar 12 2024 | 0.4061 | 0.00 | 0.00% | 0.4061 | 0.4061 | 0.4061 | 0.00 |
Mar 11 2024 | 0.4061 | 0.00 | 0.00% | 0.4061 | 0.4061 | 0.4061 | 0.00 |
Mar 10 2024 | 0.4061 | 0.00 | 0.00% | 0.4061 | 0.4061 | 0.4061 | 0.00 |
Mar 09 2024 | 0.4061 | 0.00 | 0.00% | 0.4061 | 0.4061 | 0.4061 | 0.00 |
Mar 08 2024 | 0.4061 | 0.00 | 0.00% | 0.4061 | 0.4061 | 0.4061 | 0.00 |
Mar 07 2024 | 0.4061 | 0.00 | 0.00% | 0.4061 | 0.4061 | 0.4061 | 0.00 |
Mar 06 2024 | 0.4061 | 0.00 | 0.00% | 0.4061 | 0.4061 | 0.4061 | 0.00 |
Mar 05 2024 | 0.4061 | 0.00 | 0.00% | 0.4061 | 0.4061 | 0.4061 | 0.00 |
Mar 04 2024 | 0.4061 | 0.00 | 0.00% | 0.4061 | 0.4061 | 0.4061 | 0.00 |
Mar 03 2024 | 0.4061 | 0.00 | 0.00% | 0.4061 | 0.4061 | 0.4061 | 0.00 |
Mar 02 2024 | 0.4061 | 0.00 | 0.00% | 0.4061 | 0.4061 | 0.4061 | 0.00 |
Mar 01 2024 | 0.4061 | 0.00 | 0.00% | 0.4061 | 0.4061 | 0.4061 | 0.00 |
Feb 29 2024 | 0.4061 | 0.00 | 0.00% | 0.4061 | 0.4061 | 0.4061 | 0.00 |
Feb 28 2024 | 0.4061 | 0.00 | 0.00% | 0.4061 | 0.4061 | 0.4061 | 0.00 |
Feb 27 2024 | 0.4061 | 0.00 | 0.00% | 0.4061 | 0.4061 | 0.4061 | 0.00 |
Feb 26 2024 | 0.4061 | 0.00 | 0.00% | 0.4061 | 0.4061 | 0.4061 | 0.00 |
Feb 25 2024 | 0.4061 | 0.00 | 0.00% | 0.4061 | 0.4061 | 0.4061 | 0.00 |
Feb 24 2024 | 0.4061 | 0.00 | 0.00% | 0.4061 | 0.4061 | 0.4061 | 0.00 |
Feb 23 2024 | 0.4061 | 0.00 | 0.00% | 0.4061 | 0.4061 | 0.4061 | 0.00 |
Feb 22 2024 | 0.4061 | 0.00 | 0.00% | 0.4061 | 0.4061 | 0.4061 | 0.00 |
Feb 21 2024 | 0.4061 | 0.00 | 0.00% | 0.4061 | 0.4061 | 0.4061 | 0.00 |
Feb 20 2024 | 0.4061 | 0.00 | 0.00% | 0.4061 | 0.4061 | 0.4061 | 0.00 |
Feb 19 2024 | 0.4061 | 0.00 | 0.00% | 0.4061 | 0.4061 | 0.4061 | 0.00 |
Feb 18 2024 | 0.4061 | 0.00 | 0.00% | 0.4061 | 0.4061 | 0.4061 | 0.00 |
Feb 17 2024 | 0.4061 | 0.00 | 0.00% | 0.4061 | 0.4061 | 0.4061 | 0.00 |
Feb 16 2024 | 0.4061 | 0.00 | 0.00% | 0.4061 | 0.4061 | 0.4061 | 0.00 |
Feb 15 2024 | 0.4061 | 0.00 | 0.00% | 0.4061 | 0.4061 | 0.4061 | 0.00 |
Feb 14 2024 | 0.4061 | 0.00 | 0.00% | 0.4061 | 0.4061 | 0.4061 | 0.00 |
Feb 13 2024 | 0.4061 | 0.00 | 0.00% | 0.4061 | 0.4061 | 0.4061 | 0.00 |
Feb 12 2024 | 0.4061 | 0.00 | 0.00% | 0.4061 | 0.4061 | 0.4061 | 0.00 |
Feb 11 2024 | 0.4061 | 0.00 | 0.00% | 0.4061 | 0.4061 | 0.4061 | 0.00 |
Feb 10 2024 | 0.4061 | 0.00 | 0.00% | 0.4061 | 0.4061 | 0.4061 | 0.00 |
Feb 09 2024 | 0.4061 | 0.00 | 0.00% | 0.4061 | 0.4061 | 0.4061 | 0.00 |
Feb 08 2024 | 0.4061 | 0.00 | 0.00% | 0.4061 | 0.4061 | 0.4061 | 0.00 |