ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,244.80
0.27%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36455
0.03%
Bitcoin
69,844.00
-0.41%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. CXIO
  5. Ontology (CEX.IO:ONTEUR)

  6. Ontology (CEX.IO:ONTEUR) Historical

ONTEUR Ontology

0.2715
0.00 (0.00%)
01:39:55 - Realtime Data

ONTEUR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.2715 0.00 0.00% 0.2715 0.2715 0.2715 0.00
May 20 2024 0.2715 0.00 0.00% 0.2715 0.2715 0.2715 0.00
May 19 2024 0.2715 0.00 0.00% 0.2715 0.2715 0.2715 0.00
May 18 2024 0.2715 0.00 0.00% 0.2715 0.2715 0.2715 0.00
May 17 2024 0.2715 0.00 0.00% 0.2715 0.2715 0.2715 0.00
May 16 2024 0.2715 0.00 0.00% 0.2715 0.2715 0.2715 0.00
May 15 2024 0.2715 0.00 0.00% 0.2715 0.2715 0.2715 0.00
May 14 2024 0.2715 -0.010 -3.55% 0.2715 0.2715 0.2715 100.00
May 13 2024 0.2815 -0.030 -9.63% 0.2915 0.2915 0.2815 200.00
May 12 2024 0.3115 0.00 0.00% 0.3115 0.3115 0.3115 0.00
May 11 2024 0.3115 0.00 0.00% 0.3115 0.3115 0.3115 0.00
May 10 2024 0.3115 0.00 0.00% 0.3115 0.3115 0.3115 0.00
May 09 2024 0.3115 -0.010 -3.11% 0.3115 0.3115 0.3115 110.00
May 08 2024 0.3215 0.00 0.00% 0.3215 0.3215 0.3215 0.00
May 07 2024 0.3215 -0.010 -3.02% 0.3215 0.3215 0.3215 108.00
May 06 2024 0.3315 0.00 0.00% 0.3315 0.3315 0.3315 100.00
May 05 2024 0.3315 0.00 0.00% 0.3315 0.3315 0.3315 0.00
May 04 2024 0.3315 0.00 0.00% 0.3315 0.3315 0.3315 0.00
May 03 2024 0.3315 0.010 3.11% 0.3115 0.3315 0.3115 200.00
May 02 2024 0.3215 0.00 0.00% 0.3215 0.3215 0.3215 0.00
May 01 2024 0.3215 -0.020 -5.86% 0.3315 0.3315 0.3215 200.00
Apr 30 2024 0.3415 -0.020 -5.53% 0.3815 0.3815 0.3415 400.00
Apr 29 2024 0.3615 0.00 0.00% 0.3815 0.3815 0.3615 200.00
Apr 28 2024 0.3615 0.010 2.84% 0.3315 0.3615 0.3315 300.00
Apr 27 2024 0.3515 0.00 0.00% 0.3515 0.3515 0.3515 100.00
Apr 26 2024 0.3515 -0.020 -5.38% 0.3615 0.3615 0.3515 200.00
Apr 25 2024 0.3715 -0.020 -5.11% 0.3815 0.3915 0.3715 500.00
Apr 24 2024 0.3915 -0.010 -2.49% 0.3915 0.3915 0.3915 100.00
Apr 23 2024 0.4015 -0.020 -4.74% 0.4015 0.4015 0.4015 100.00
Apr 22 2024 0.4215 0.050 13.46% 0.3915 0.4215 0.3915 300.00
Apr 21 2024 0.3715 0.030 8.78% 0.3615 0.3915 0.3615 392.00
Apr 20 2024 0.3415 0.00 0.00% 0.3615 0.3718 0.3415 400.00
Apr 19 2024 0.3415 0.030 9.63% 0.3315 0.3615 0.3315 500.00
Apr 18 2024 0.3115 0.030 10.66% 0.2715 0.3115 0.2615 500.00
Apr 17 2024 0.2815 -0.030 -9.63% 0.2915 0.2915 0.2815 200.00
Apr 16 2024 0.3115 0.030 10.66% 0.2815 0.3115 0.2815 500.00
Apr 15 2024 0.2815 0.00 0.00% 0.3015 0.3215 0.2815 600.00
Apr 14 2024 0.2815 -0.010 -3.43% 0.2815 0.2815 0.2815 100.00
Apr 13 2024 0.2915 -0.060 -17.07% 0.3415 0.3515 0.2915 700.00
Apr 12 2024 0.3515 0.030 9.33% 0.3815 0.400 0.3515 440.00
Apr 11 2024 0.3215 0.00 0.00% 0.3215 0.3215 0.3215 0.00
Apr 10 2024 0.3215 0.00 0.00% 0.3215 0.3215 0.3215 0.00
Apr 09 2024 0.3215 0.00 0.00% 0.3215 0.3215 0.3215 0.00
Apr 08 2024 0.3215 0.040 14.21% 0.3215 0.3215 0.3215 100.00
Apr 07 2024 0.2815 0.00 0.00% 0.2815 0.2815 0.2815 0.00
Apr 06 2024 0.2815 0.00 0.00% 0.2815 0.2815 0.2815 0.00
Apr 05 2024 0.2815 0.00 0.00% 0.2815 0.2815 0.2815 77.00
Apr 04 2024 0.2815 0.00 0.00% 0.2815 0.2815 0.2815 0.00
Apr 03 2024 0.2815 -0.020 -6.63% 0.2815 0.2815 0.2815 145.00
Apr 02 2024 0.3015 -0.020 -6.22% 0.3015 0.3015 0.3015 100.00
Apr 01 2024 0.3215 0.00 0.00% 0.3215 0.3215 0.3215 100.00
Mar 31 2024 0.3215 0.00 0.00% 0.3215 0.3215 0.3215 0.00
Mar 30 2024 0.3215 0.00 0.00% 0.3215 0.3215 0.3215 0.00
Mar 29 2024 0.3215 0.00 0.00% 0.3215 0.3215 0.3215 0.00
Mar 28 2024 0.3215 0.0015 0.47% 0.3215 0.3215 0.3215 100.00
Mar 27 2024 0.320 0.00 0.00% 0.320 0.320 0.320 0.00
Mar 26 2024 0.320 0.00 0.00% 0.320 0.320 0.320 0.00
Mar 25 2024 0.320 0.00 0.00% 0.320 0.320 0.320 0.00
Mar 24 2024 0.320 0.00 0.00% 0.320 0.320 0.320 0.00
Mar 23 2024 0.320 0.0385 13.68% 0.320 0.320 0.320 225.00
Mar 22 2024 0.2815 0.00 0.00% 0.2815 0.2815 0.2815 0.00
Mar 21 2024 0.2815 0.00 0.00% 0.2815 0.2815 0.2815 0.00
Mar 20 2024 0.2815 0.00 0.00% 0.2616 0.2815 0.2615 800.00
Mar 19 2024 0.2815 -0.020 -6.63% 0.2815 0.2815 0.2815 100.00
Mar 18 2024 0.3015 0.00 0.00% 0.3015 0.3015 0.3015 0.00
Mar 17 2024 0.3015 0.00 0.00% 0.3015 0.3015 0.3015 0.00
Mar 16 2024 0.3015 -0.020 -6.22% 0.3215 0.3215 0.3015 200.00
Mar 15 2024 0.3215 -0.020 -5.86% 0.3215 0.3215 0.3215 100.00
Mar 14 2024 0.3415 -0.020 -5.53% 0.3415 0.3415 0.3415 100.00
Mar 13 2024 0.3615 0.060 19.90% 0.3615 0.3815 0.3615 300.00
Mar 12 2024 0.3015 0.00 0.00% 0.3015 0.3015 0.3015 0.00
Mar 11 2024 0.3015 0.00 0.00% 0.3015 0.3015 0.3015 0.00
Mar 10 2024 0.3015 0.00 0.00% 0.3015 0.3015 0.3015 0.00
Mar 09 2024 0.3015 0.00 0.00% 0.3015 0.3015 0.3015 0.00
Mar 08 2024 0.3015 0.00 0.00% 0.3015 0.3015 0.3015 0.00
Mar 07 2024 0.3015 0.00 0.00% 0.3015 0.3015 0.3015 0.00
Mar 06 2024 0.3015 0.00 0.00% 0.3015 0.3015 0.3015 0.00
Mar 05 2024 0.3015 0.00 0.00% 0.3015 0.3015 0.3015 100.00
Mar 04 2024 0.3015 0.0604 25.05% 0.3015 0.3015 0.3015 200.00
Mar 03 2024 0.2411 0.00 0.00% 0.2411 0.2411 0.2411 0.00
Mar 02 2024 0.2411 0.00 0.00% 0.2411 0.2411 0.2411 0.00
Mar 01 2024 0.2411 0.00 0.00% 0.2411 0.2411 0.2411 0.00
Feb 29 2024 0.2411 0.00 0.00% 0.2411 0.2411 0.2411 0.00
Feb 28 2024 0.2411 0.00 0.00% 0.2411 0.2411 0.2411 0.00
Feb 27 2024 0.2411 0.00 0.00% 0.2411 0.2411 0.2411 0.00
Feb 26 2024 0.2411 0.00 0.00% 0.2411 0.2411 0.2411 0.00
Feb 25 2024 0.2411 0.0159 7.06% 0.2415 0.2415 0.2411 450.00
Feb 23 2024 0.2252 0.00 0.00% 0.2252 0.2252 0.2252 0.00
Feb 22 2024 0.2252 0.00 0.00% 0.2252 0.2252 0.2252 0.00
Feb 21 2024 0.2252 0.00 0.00% 0.2252 0.2252 0.2252 0.00

Your Recent History

CXIO
ONTEUR
Ontology
COIN
TNTUST
Tierion
BITV
LSKEUR
Lisk
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved