Quant More Historical Data - QNTUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Quant (CEX.IO:QNTUSD)
Quant (CEX.IO:QNTUSD) Historical

QNTUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	101.60	0.00	0.00%	101.60	101.60	101.60	0.00
May 07 2024	101.60	0.00	0.00%	101.60	101.60	101.60	0.00
May 06 2024	101.60	0.00	0.00%	101.60	101.60	101.60	0.00
May 05 2024	101.60	0.00	0.00%	101.60	101.60	101.60	0.00
May 04 2024	101.60	0.00	0.00%	101.60	101.60	101.60	0.00
May 03 2024	101.60	0.00	0.00%	101.60	101.60	101.60	0.00
May 02 2024	101.60	0.700	0.69%	101.60	101.60	101.60	2.00
May 01 2024	100.90	-26.05	-20.52%	100.90	100.90	100.90	2.00
Apr 30 2024	126.95	0.00	0.00%	126.95	126.95	126.95	0.00
Apr 29 2024	126.95	0.00	0.00%	126.95	126.95	126.95	0.00
Apr 28 2024	126.95	0.00	0.00%	126.95	126.95	126.95	0.00
Apr 27 2024	126.95	0.00	0.00%	126.95	126.95	126.95	0.00
Apr 26 2024	126.95	0.00	0.00%	126.95	126.95	126.95	0.00
Apr 25 2024	126.95	0.00	0.00%	126.95	126.95	126.95	0.00
Apr 24 2024	126.95	0.00	0.00%	126.95	126.95	126.95	0.00
Apr 23 2024	126.95	0.00	0.00%	126.95	126.95	126.95	0.00
Apr 22 2024	126.95	0.00	0.00%	126.95	126.95	126.95	0.00
Apr 21 2024	126.95	0.00	0.00%	126.95	126.95	126.95	0.00
Apr 20 2024	126.95	0.00	0.00%	126.95	126.95	126.95	0.00
Apr 19 2024	126.95	0.00	0.00%	126.95	126.95	126.95	0.00
Apr 18 2024	126.95	0.00	0.00%	126.95	126.95	126.95	0.00
Apr 17 2024	126.95	0.00	0.00%	126.95	126.95	126.95	0.00
Apr 16 2024	126.95	0.00	0.00%	126.95	126.95	126.95	0.00
Apr 15 2024	126.95	0.00	0.00%	126.95	126.95	126.95	0.00
Apr 14 2024	126.95	0.00	0.00%	126.95	126.95	126.95	0.00
Apr 13 2024	126.95	0.00	0.00%	126.95	126.95	126.95	0.00
Apr 12 2024	126.95	0.00	0.00%	126.95	126.95	126.95	0.00
Apr 11 2024	126.95	0.00	0.00%	126.95	126.95	126.95	0.00
Apr 10 2024	126.95	0.00	0.00%	126.95	126.95	126.95	0.00
Apr 09 2024	126.95	0.00	0.00%	126.95	126.95	126.95	0.00
Apr 08 2024	126.95	0.00	0.00%	126.95	126.95	126.95	0.00
Apr 07 2024	126.95	0.00	0.00%	126.95	126.95	126.95	0.00
Apr 06 2024	126.95	0.00	0.00%	126.95	126.95	126.95	0.00
Apr 05 2024	126.95	0.00	0.00%	126.95	126.95	126.95	0.00
Apr 04 2024	126.95	0.00	0.00%	126.95	126.95	126.95	0.00
Apr 03 2024	126.95	0.00	0.00%	126.95	126.95	126.95	0.00
Apr 02 2024	126.95	0.00	0.00%	126.95	126.95	126.95	0.00
Apr 01 2024	126.95	-15.05	-10.60%	126.95	126.95	126.95	0.00
Mar 31 2024	142.00	0.00	0.00%	142.00	142.00	142.00	0.00
Mar 30 2024	142.00	0.00	0.00%	142.00	142.00	142.00	0.00
Mar 29 2024	142.00	0.00	0.00%	142.00	142.00	142.00	0.00
Mar 28 2024	142.00	7.77	5.79%	142.00	142.00	142.00	1.00
Mar 27 2024	134.23	0.00	0.00%	134.23	134.23	134.23	0.00
Mar 26 2024	134.23	0.00	0.00%	134.23	134.23	134.23	0.00
Mar 25 2024	134.23	0.00	0.00%	134.23	134.23	134.23	0.00
Mar 24 2024	134.23	0.00	0.00%	134.23	134.23	134.23	0.00
Mar 23 2024	134.23	0.00	0.00%	134.23	134.23	134.23	0.00
Mar 22 2024	134.23	0.00	0.00%	134.23	134.23	134.23	0.00
Mar 21 2024	134.23	0.00	0.00%	134.23	134.23	134.23	0.00
Mar 20 2024	134.23	0.00	0.00%	134.23	134.23	134.23	0.00
Mar 19 2024	134.23	0.00	0.00%	134.23	134.23	134.23	0.00
Mar 18 2024	134.23	0.00	0.00%	134.23	134.23	134.23	0.00
Mar 17 2024	134.23	0.00	0.00%	134.23	134.23	134.23	0.00
Mar 16 2024	134.23	0.00	0.00%	134.23	134.23	134.23	0.00
Mar 15 2024	134.23	0.00	0.00%	134.23	134.23	134.23	0.00
Mar 14 2024	134.23	0.00	0.00%	134.23	134.23	134.23	0.00
Mar 13 2024	134.23	0.00	0.00%	134.23	134.23	134.23	0.00
Mar 12 2024	134.23	5.23	4.05%	134.23	134.23	134.23	1.00
Mar 11 2024	129.00	0.00	0.00%	129.00	129.00	129.00	0.00
Mar 10 2024	129.00	0.00	0.00%	129.00	129.00	129.00	0.00
Mar 09 2024	129.00	0.00	0.00%	129.00	129.00	129.00	0.00
Mar 08 2024	129.00	0.00	0.00%	129.00	129.00	129.00	0.00
Mar 07 2024	129.00	0.00	0.00%	129.00	129.00	129.00	0.00
Mar 06 2024	129.00	0.00	0.00%	129.00	129.00	129.00	0.00
Mar 05 2024	129.00	0.00	0.00%	129.00	129.00	129.00	0.00
Mar 04 2024	129.00	14.00	12.17%	129.80	129.80	129.00	8.00
Mar 03 2024	115.00	0.00	0.00%	115.00	115.00	115.00	0.00
Mar 02 2024	115.00	0.00	0.00%	115.00	115.00	115.00	0.00
Mar 01 2024	115.00	0.00	0.00%	115.00	115.00	115.00	0.00
Feb 29 2024	115.00	-5.60	-4.64%	115.00	115.00	115.00	1.00
Feb 27 2024	120.60	0.00	0.00%	120.60	120.60	120.60	0.00
Feb 26 2024	120.60	0.00	0.00%	120.60	120.60	120.60	0.00
Feb 25 2024	120.60	0.00	0.00%	120.60	120.60	120.60	0.00
Feb 24 2024	120.60	0.00	0.00%	120.60	120.60	120.60	0.00
Feb 23 2024	120.60	0.00	0.00%	120.60	120.60	120.60	0.00
Feb 22 2024	120.60	0.00	0.00%	120.60	120.60	120.60	0.00
Feb 21 2024	120.60	0.00	0.00%	120.60	120.60	120.60	0.00
Feb 20 2024	120.60	0.00	0.00%	120.60	120.60	120.60	0.00
Feb 19 2024	120.60	0.00	0.00%	120.60	120.60	120.60	0.00
Feb 18 2024	120.60	0.00	0.00%	120.60	120.60	120.60	0.00
Feb 17 2024	120.60	0.00	0.00%	120.60	120.60	120.60	0.00
Feb 16 2024	120.60	0.00	0.00%	120.60	120.60	120.60	0.00
Feb 15 2024	120.60	0.00	0.00%	120.60	120.60	120.60	0.00
Feb 14 2024	120.60	0.00	0.00%	120.60	120.60	120.60	0.00
Feb 13 2024	120.60	0.00	0.00%	120.60	120.60	120.60	0.00
Feb 12 2024	120.60	0.00	0.00%	120.60	120.60	120.60	0.00
Feb 11 2024	120.60	0.00	0.00%	120.60	120.60	120.60	0.00
Feb 10 2024	120.60	0.00	0.00%	120.60	120.60	120.60	0.00
Feb 09 2024	120.60	0.00	0.00%	120.60	120.60	120.60	0.00
Feb 08 2024	120.60	0.00	0.00%	120.60	120.60	120.60	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions