ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,829.36
-0.10%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. CXIO
  5. SHIBA INU (CEX.IO:SHIBEUR)

  6. SHIBA INU (CEX.IO:SHIBEUR) Historical

SHIBEUR SHIBA INU

0.000023
0.00 (0.00%)
19:02:05 - Realtime Data

SHIBEUR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
Jun 28 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
Jun 27 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
Jun 26 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
Jun 25 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
Jun 24 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
Jun 23 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
Jun 22 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
Jun 21 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
Jun 20 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
Jun 19 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
Jun 18 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
Jun 17 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
Jun 16 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
Jun 15 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
Jun 14 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
Jun 13 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
Jun 12 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
Jun 11 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
Jun 10 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
Jun 09 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
Jun 08 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
Jun 07 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
Jun 06 2024 0.000023 0.00000057 2.51% 0.000023 0.000023 0.000023 10,443,871.00
Jun 05 2024 0.000023 -0.00000025 -1.09% 0.000023 0.000023 0.000023 35,742,807.00
Jun 04 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
Jun 03 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
Jun 02 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 669,709.00
Jun 01 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
May 31 2024 0.000023 -0.00000099 -4.13% 0.000023 0.000023 0.000023 11,480,098.00
May 30 2024 0.000024 -0.00000100 -4.00% 0.000024 0.000024 0.000024 15,663,941.00
May 29 2024 0.000025 0.00000079 3.26% 0.000025 0.000026 0.000025 56,469,768.00
May 28 2024 0.000024 0.00000020 0.83% 0.000023 0.000024 0.000023 46,512,860.00
May 27 2024 0.000024 0.00000200 9.09% 0.000024 0.000024 0.000024 12,024,284.00
May 26 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
May 25 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
May 24 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
May 23 2024 0.000022 -0.00000100 -4.27% 0.000023 0.000023 0.000022 4,006,999.00
May 22 2024 0.000023 0.00000009 0.39% 0.000024 0.000024 0.000023 164,319,142.00
May 21 2024 0.000023 0.00000082 3.65% 0.000023 0.000024 0.000023 102,857,000.00
May 20 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
May 19 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
May 18 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
May 17 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
May 16 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
May 15 2024 0.000022 0.00000100 4.69% 0.000022 0.000023 0.000022 52,386,634.00
May 14 2024 0.000021 0.00000100 4.95% 0.000022 0.000022 0.000021 223,794,678.00
May 13 2024 0.00002 -0.00000100 -4.65% 0.000021 0.000021 0.00002 185,134,766.00
May 12 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
May 11 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
May 10 2024 0.000021 -0.00000011 -0.51% 0.000022 0.000022 0.000021 121,654,582.00
May 09 2024 0.000022 0.00000060 2.86% 0.000021 0.000022 0.000021 49,802,200.00
May 08 2024 0.000021 -0.00000075 -3.45% 0.000021 0.000021 0.000021 34,982,379.00
May 07 2024 0.000022 -0.00000100 -4.35% 0.000022 0.000022 0.000022 19,882,379.00
May 06 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
May 05 2024 0.000023 -0.00000100 -4.17% 0.000023 0.000023 0.000023 53,000,000.00
May 04 2024 0.000024 0.00000100 4.42% 0.000023 0.000024 0.000023 13,801,093.00
May 03 2024 0.000023 0.00000100 4.69% 0.000021 0.000023 0.000021 240,610,767.00
May 02 2024 0.000021 0.00000200 10.26% 0.000021 0.000021 0.000021 17,403,810.00
May 01 2024 0.00002 -0.00000100 -4.76% 0.00002 0.00002 0.00002 1,407,000.00
Apr 30 2024 0.000021 -0.00000100 -4.54% 0.000022 0.000022 0.000021 5,834,000.00
Apr 29 2024 0.000022 -0.00000098 -4.26% 0.000022 0.000022 0.000022 4,814,000.00
Apr 28 2024 0.000023 -0.00000001 -0.04% 0.000023 0.000023 0.000023 1,500,000.00
Apr 27 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
Apr 26 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
Apr 25 2024 0.000023 -0.00000100 -4.17% 0.000023 0.000023 0.000023 1,407,000.00
Apr 24 2024 0.000024 -0.00000200 -7.79% 0.000026 0.000026 0.000024 92,810,810.00
Apr 23 2024 0.000026 0.00000038 1.50% 0.000025 0.000026 0.000025 169,966,326.00
Apr 22 2024 0.000025 0.00000100 4.12% 0.000025 0.000025 0.000025 176,350,622.00
Apr 21 2024 0.000024 0.00000027 1.13% 0.000025 0.000025 0.000024 103,915,754.00
Apr 20 2024 0.000024 0.00000300 14.08% 0.000022 0.000025 0.000022 113,579,231.00
Apr 19 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 155,060,009.00
Apr 18 2024 0.000021 0.00000056 2.70% 0.00002 0.000021 0.00002 17,310,310.00
Apr 17 2024 0.000021 -0.00000035 -1.66% 0.000022 0.000022 0.00002 128,020,912.00
Apr 16 2024 0.000021 0.00000079 3.89% 0.000021 0.000021 0.00002 31,491,386.00
Apr 15 2024 0.00002 -0.00000019 -0.93% 0.00002 0.00002 0.00002 19,978,386.00
Apr 14 2024 0.000021 0.00000300 17.14% 0.00002 0.000021 0.00002 14,899,967.00
Apr 13 2024 0.000018 -0.00000600 -26.09% 0.000023 0.000023 0.000018 67,786,067.00
Apr 12 2024 0.000023 -0.00000300 -11.65% 0.000026 0.000026 0.000023 43,276,751.00
Apr 11 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
Apr 10 2024 0.000026 0.00000030 1.18% 0.000025 0.000026 0.000025 5,507,000.00
Apr 09 2024 0.000025 -0.00000045 -1.74% 0.000026 0.000027 0.000025 120,369,751.00
Apr 08 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
Apr 07 2024 0.000026 0.00000100 4.02% 0.000026 0.000026 0.000026 59,136,930.00
Apr 06 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
Apr 05 2024 0.000025 -0.00000100 -3.85% 0.000025 0.000025 0.000025 33,495,078.00
Apr 04 2024 0.000026 0.00000100 4.00% 0.000026 0.000026 0.000026 12,943,085.00
Apr 03 2024 0.000025 0.00000100 4.17% 0.000025 0.000025 0.000025 2,000,000.00
Apr 02 2024 0.000024 -0.00000200 -7.69% 0.000024 0.000024 0.000024 1,407,000.00
Apr 01 2024 0.000026 -0.00000200 -7.18% 0.000027 0.000027 0.000026 3,637,434.00
Mar 31 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
Mar 30 2024 0.000028 -0.00000200 -6.80% 0.000028 0.000028 0.000028 70,098,303.00

Your Recent History

CXIO
SHIBEUR
SHIBA INU
BIT
P1YNI7
NLBNPIT1YNI7 20991231 30...
EU
ISABN
LS SABN INAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved