ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
-0.50%
US Tech 100
18,387.60
0.38%
S&P 500
5,306.04
0.02%
US Dollar vs CAD
1.3653
0.03%
Bitcoin
68,364.50
0.11%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. CXIO
  5. SHIBA INU (CEX.IO:SHIBUSDT)

  6. SHIBA INU (CEX.IO:SHIBUSDT) Historical

SHIBUSDT SHIBA INU

0.000026
0.00 (0.00%)
19:02:05 - Realtime Data

SHIBUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 0.000026 0.00000100 4.08% 0.000026 0.000026 0.000026 10,769,443.00
May 27 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
May 26 2024 0.000025 -0.00000040 -1.61% 0.000025 0.000025 0.000025 622,823,384.00
May 25 2024 0.000025 -0.00000020 -0.80% 0.000025 0.000025 0.000025 6,501,839.00
May 24 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
May 23 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
May 22 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
May 21 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
May 20 2024 0.000025 0.00000300 13.43% 0.000025 0.000025 0.000025 1,703,200,851.00
May 19 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
May 18 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
May 17 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
May 16 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
May 15 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
May 14 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
May 13 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
May 12 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
May 11 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
May 10 2024 0.000022 -0.00000300 -11.76% 0.000022 0.000022 0.000022 4,489,279.00
May 09 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
May 08 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
May 07 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
May 06 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
May 05 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
May 04 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
May 03 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
May 02 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
May 01 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
Apr 30 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
Apr 29 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
Apr 28 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
Apr 27 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
Apr 26 2024 0.000026 -0.00000200 -7.17% 0.000026 0.000026 0.000026 6,257,973.00
Apr 25 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
Apr 24 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
Apr 23 2024 0.000028 0.00000080 2.95% 0.000028 0.000028 0.000028 11,007,833.00
Apr 22 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
Apr 21 2024 0.000027 0.00000090 3.44% 0.000027 0.000027 0.000027 11,007,833.00
Apr 20 2024 0.000026 0.00000400 17.78% 0.000026 0.000026 0.000026 13,622,742.00
Apr 19 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
Apr 18 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
Apr 17 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
Apr 16 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
Apr 15 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
Apr 14 2024 0.000023 0.00000300 15.22% 0.000022 0.000023 0.000022 42,876,712.00
Apr 13 2024 0.00002 -0.00000400 -16.83% 0.000023 0.000023 0.00002 257,165,561.00
Apr 12 2024 0.000024 -0.00000300 -11.09% 0.000025 0.000025 0.000024 18,693,372.00
Apr 11 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
Apr 10 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
Apr 09 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
Apr 08 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
Apr 07 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
Apr 06 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
Apr 05 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
Apr 04 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
Apr 03 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
Apr 02 2024 0.000027 -0.00000089 -3.19% 0.000027 0.000027 0.000027 75,865,466.00
Apr 01 2024 0.000028 -0.00000400 -12.67% 0.000029 0.000029 0.000028 23,582,010.00
Mar 31 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
Mar 30 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
Mar 29 2024 0.000032 -0.00000013 -0.41% 0.000032 0.000032 0.000032 3,001,662.00
Mar 28 2024 0.000032 0.00000070 2.26% 0.000032 0.000032 0.000032 54,288,695.00
Mar 27 2024 0.000031 0.00000100 3.37% 0.000031 0.000031 0.000031 6,520,569.00
Mar 26 2024 0.00003 0.00000100 3.48% 0.000029 0.00003 0.000029 28,527,242.00
Mar 25 2024 0.000029 0.00000071 2.54% 0.000029 0.00003 0.000029 24,260,471.00
Mar 24 2024 0.000028 0.00000019 0.68% 0.000028 0.000028 0.000028 1,029,679,671.00
Mar 23 2024 0.000028 0.00000200 7.67% 0.000028 0.000028 0.000028 524,389,348.00
Mar 22 2024 0.000026 -0.00000200 -7.24% 0.000026 0.000026 0.000026 43,040,516.00
Mar 21 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
Mar 20 2024 0.000028 0.00000300 12.00% 0.000027 0.000028 0.000027 468,792,129.00
Mar 19 2024 0.000025 -0.00000400 -14.04% 0.000024 0.000025 0.000024 75,906,395.00
Mar 18 2024 0.000029 -0.00000100 -3.34% 0.000029 0.000029 0.000029 43,685,243.00
Mar 17 2024 0.00003 0.00000500 20.17% 0.000026 0.00003 0.000026 294,759,771.00
Mar 16 2024 0.000025 -0.00000300 -10.71% 0.000026 0.000026 0.000024 135,022,770.00
Mar 15 2024 0.000028 -0.00000300 -9.77% 0.000029 0.000029 0.000027 189,228,287.00
Mar 14 2024 0.000031 -0.00000100 -3.13% 0.000034 0.000034 0.000031 848,519,729.00
Mar 13 2024 0.000032 0.00000100 3.25% 0.000032 0.000032 0.000032 98,500,000.00
Mar 12 2024 0.000031 -0.00000100 -3.13% 0.000031 0.000031 0.000031 7,693,052.00
Mar 11 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
Mar 10 2024 0.000032 -0.00000300 -8.55% 0.000033 0.000033 0.000032 52,363,571.00
Mar 09 2024 0.000035 -0.00000005 -0.14% 0.000035 0.000035 0.000035 32,608,226.00
Mar 08 2024 0.000035 0.00000400 12.82% 0.000031 0.000035 0.000031 36,863,844.00
Mar 07 2024 0.000031 -0.00000200 -6.03% 0.000031 0.000032 0.00003 390,498,305.00
Mar 06 2024 0.000033 0.00000058 1.78% 0.000034 0.000038 0.000032 140,600,986.00
Mar 05 2024 0.000033 -0.00000200 -5.74% 0.000037 0.000044 0.000025 3,428,137,048.00
Mar 04 2024 0.000035 0.000012 53.26% 0.000024 0.000035 0.000024 956,163,894.00
Mar 03 2024 0.000023 0.00000200 9.79% 0.000023 0.000023 0.000021 246,916,924.00
Mar 02 2024 0.00002 0.00000300 17.66% 0.000017 0.000022 0.000017 1,257,790,692.00
Mar 01 2024 0.000017 0.00000400 32.00% 0.000014 0.000017 0.000014 52,413,074.00
Feb 29 2024 0.000013 0.00000062 5.22% 0.000014 0.000014 0.000013 212,425,622.00

Your Recent History

CXIO
SHIBUSDT
SHIBA INU
LSE
0GVL
Wizcom Technologies
NASDAQ
SSNT
SilverSun Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved