| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TRON | TRXGBP | CEX.IO | 7,918,956,116 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0845 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0687 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 0.0687 | GBP |
TRXGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2023 | 0.0687 | 0.0068 | 10.99% | 0.0763 | 0.09614 | 0.0687 | 3,698.00 |
| Sep 29 2023 | 0.0619 | 0.00 | 0.00% | 0.0619 | 0.0619 | 0.0619 | 0.00 |
| Sep 28 2023 | 0.0619 | 0.00 | 0.00% | 0.0619 | 0.0619 | 0.0619 | 0.00 |
| Sep 27 2023 | 0.0619 | 0.00 | 0.00% | 0.07628 | 0.07629 | 0.0619 | 8,771.00 |
| Sep 26 2023 | 0.0619 | -0.01436 | -18.83% | 0.0619 | 0.0619 | 0.0619 | 145.00 |
| Sep 25 2023 | 0.07626 | 0.00005 | 0.07% | 0.0619 | 0.07626 | 0.0619 | 2,468.00 |
| Sep 24 2023 | 0.07621 | 0.00 | 0.00% | 0.07621 | 0.07621 | 0.07621 | 0.00 |
| Sep 23 2023 | 0.07621 | 0.00 | 0.00% | 0.07621 | 0.07621 | 0.07621 | 0.00 |
| Sep 22 2023 | 0.07621 | 0.00751 | 10.93% | 0.0762 | 0.07621 | 0.0762 | 7,573.00 |
| Sep 21 2023 | 0.0687 | -0.01597 | -18.86% | 0.0687 | 0.0687 | 0.0687 | 381.00 |
| Sep 20 2023 | 0.08467 | 0.00 | 0.00% | 0.08467 | 0.08467 | 0.08467 | 0.00 |
| Sep 19 2023 | 0.08467 | 0.00 | 0.00% | 0.08467 | 0.08467 | 0.08467 | 0.00 |
| Sep 18 2023 | 0.08467 | 0.02277 | 36.79% | 0.0687 | 0.08469 | 0.0687 | 4,111.00 |
| Sep 17 2023 | 0.0619 | -0.0144 | -18.87% | 0.0619 | 0.0619 | 0.0619 | 39.00 |
| Sep 16 2023 | 0.0763 | 0.00 | 0.00% | 0.0763 | 0.0763 | 0.0763 | 0.00 |
| Sep 15 2023 | 0.0763 | 0.0144 | 23.26% | 0.0763 | 0.09188 | 0.0687 | 12,867.00 |
| Sep 14 2023 | 0.0619 | 0.00 | 0.00% | 0.0619 | 0.0619 | 0.0619 | 161.00 |
| Sep 13 2023 | 0.0619 | 0.00 | 0.00% | 0.0619 | 0.0619 | 0.0619 | 0.00 |
| Sep 12 2023 | 0.0619 | -0.00009 | -0.15% | 0.06207 | 0.07898 | 0.0619 | 113,439.00 |
| Sep 11 2023 | 0.06199 | -0.00085 | -1.35% | 0.0629 | 0.06316 | 0.06198 | 24,310.00 |
| Sep 10 2023 | 0.06284 | -0.00036 | -0.57% | 0.06316 | 0.06316 | 0.06284 | 1,626.00 |
| Sep 09 2023 | 0.0632 | 0.0001 | 0.16% | 0.0632 | 0.06328 | 0.0632 | 872.00 |
| Sep 08 2023 | 0.0631 | -0.00028 | -0.44% | 0.06334 | 0.06334 | 0.06284 | 4,518.00 |
| Sep 07 2023 | 0.06338 | 0.00038 | 0.60% | 0.06309 | 0.06345 | 0.06309 | 1,865.00 |
| Sep 06 2023 | 0.063 | 0.00141 | 2.29% | 0.06162 | 0.063 | 0.06161 | 16,026.00 |
| Sep 05 2023 | 0.06159 | 0.00041 | 0.67% | 0.06129 | 0.06202 | 0.06129 | 5,396.00 |
| Sep 04 2023 | 0.06118 | 0.00008 | 0.13% | 0.06107 | 0.06155 | 0.06012 | 17,355.00 |
| Sep 03 2023 | 0.0611 | 0.0002 | 0.33% | 0.06097 | 0.06162 | 0.06097 | 7,866.00 |
| Sep 02 2023 | 0.0609 | 0.00035 | 0.58% | 0.06065 | 0.061 | 0.06065 | 2,684.00 |
| Sep 01 2023 | 0.06055 | -0.00003 | -0.05% | 0.06066 | 0.06138 | 0.06035 | 16,730.00 |