TrueUSD Historical Data - TUSDUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
TrueUSD	TUSDUSD	CEX.IO	3,455,810,631	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.850	0.9003	1.14

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.850	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
CEX.IO	-	0.00000000	0.850	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TUSD	TUSDEUR	TUSDGBP	TUSDBTC

TUSDUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 28 2023	0.850	0.00	0.00%	0.850	0.850	0.850	0.00
Sep 27 2023	0.850	0.00	0.00%	0.850	0.850	0.850	0.00
Sep 26 2023	0.850	-0.050	-5.56%	0.900	0.900	0.850	85.00
Sep 25 2023	0.900	0.00	0.00%	0.6601	1.14	0.6503	383.00
Sep 24 2023	0.900	0.00	0.00%	0.900	0.900	0.900	0.00
Sep 23 2023	0.900	0.3905	76.64%	0.900	0.900	0.900	31.00
Sep 22 2023	0.5095	0.0019	0.37%	1.00	1.00	0.5095	37.00
Sep 21 2023	0.5076	0.00	0.00%	0.5076	0.5076	0.5076	0.00
Sep 20 2023	0.5076	0.0019	0.38%	0.5076	0.5076	0.5076	0.00
Sep 19 2023	0.5057	0.00	0.00%	0.5057	0.5057	0.5057	0.00
Sep 18 2023	0.5057	0.00	0.00%	0.5057	0.5057	0.5057	0.00
Sep 17 2023	0.5057	0.00	0.00%	0.5057	0.5057	0.5057	0.00
Sep 16 2023	0.5057	0.00	0.00%	0.5057	0.5057	0.5057	0.00
Sep 15 2023	0.5057	0.0034	0.68%	1.02	1.02	0.5057	2.00
Sep 14 2023	0.5023	-0.5082	-50.29%	0.5023	0.5023	0.5023	1.00
Sep 13 2023	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
Sep 12 2023	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
Sep 11 2023	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
Sep 10 2023	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
Sep 09 2023	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
Sep 08 2023	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
Sep 07 2023	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
Sep 06 2023	1.01	0.00	-0.03%	1.01	1.01	1.01	0.00
Sep 05 2023	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
Sep 04 2023	1.01	0.00	-0.29%	1.01	1.01	1.01	10.00
Sep 03 2023	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
Sep 02 2023	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
Sep 01 2023	1.01	0.260	35.14%	1.01	1.01	1.01	1.00
Aug 30 2023	0.7501	0.00	0.00%	0.7501	0.7501	0.7501	0.00
Aug 29 2023	0.7501	0.00	0.00%	0.7501	0.7501	0.7501	0.00
Aug 28 2023	0.7501	0.00	0.00%	0.7501	0.7501	0.7501	0.00