Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
tSILVER | TXAGUSD | CEX.IO | 1,731,092 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.825 | 0.825 | 0.900 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.825 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.825 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TXAG |
TXAGUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TXAGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 0.00 |
Jun 26 2024 | 0.825 | -0.00001 | 0.00% | 0.82501 | 0.82501 | 0.825 | 100.00 |
Jun 25 2024 | 0.82501 | 0.00 | 0.00% | 0.82501 | 0.82501 | 0.82501 | 0.00 |
Jun 24 2024 | 0.82501 | -0.07499 | -8.33% | 0.8501 | 1.00 | 0.825 | 378.00 |
Jun 23 2024 | 0.900 | 0.00 | 0.00% | 0.900 | 0.900 | 0.900 | 0.00 |
Jun 22 2024 | 0.900 | 0.00 | 0.00% | 0.900 | 0.900 | 0.900 | 0.00 |
Jun 21 2024 | 0.900 | 0.00 | 0.00% | 0.900 | 0.900 | 0.900 | 0.00 |
Jun 20 2024 | 0.900 | 0.00 | 0.00% | 0.900 | 0.900 | 0.900 | 0.00 |
Jun 19 2024 | 0.900 | 0.00 | 0.00% | 0.900 | 0.900 | 0.900 | 0.00 |
Jun 18 2024 | 0.900 | 0.00 | 0.00% | 0.900 | 0.900 | 0.900 | 0.00 |
Jun 17 2024 | 0.900 | 0.00 | 0.00% | 0.900 | 0.900 | 0.900 | 0.00 |
Jun 16 2024 | 0.900 | 0.00 | 0.00% | 0.900 | 0.900 | 0.900 | 0.00 |
Jun 15 2024 | 0.900 | 0.050 | 5.88% | 0.900 | 0.900 | 0.900 | 11.00 |
Jun 14 2024 | 0.850 | -0.050 | -5.56% | 0.850 | 0.850 | 0.850 | 51.00 |
Jun 13 2024 | 0.900 | 0.00 | 0.00% | 0.900 | 0.900 | 0.900 | 0.00 |
Jun 12 2024 | 0.900 | 0.00 | 0.00% | 0.900 | 0.900 | 0.900 | 0.00 |
Jun 11 2024 | 0.900 | 0.00 | 0.00% | 0.900 | 0.900 | 0.900 | 0.00 |
Jun 10 2024 | 0.900 | 0.04999 | 5.88% | 0.900 | 0.900 | 0.900 | 581.00 |
Jun 09 2024 | 0.85001 | 0.00 | 0.00% | 0.85001 | 0.85001 | 0.85001 | 0.00 |
Jun 08 2024 | 0.85001 | 0.00 | 0.00% | 0.85001 | 0.85001 | 0.85001 | 0.00 |
Jun 07 2024 | 0.85001 | 0.00 | 0.00% | 0.85001 | 0.85001 | 0.85001 | 9.00 |
Jun 06 2024 | 0.85001 | 0.00 | 0.00% | 0.85001 | 0.85001 | 0.85001 | 0.00 |
Jun 05 2024 | 0.85001 | 0.050 | 6.25% | 0.85001 | 0.85001 | 0.85001 | 6.00 |
Jun 04 2024 | 0.80001 | 0.00 | 0.00% | 0.80001 | 0.80001 | 0.80001 | 0.00 |
Jun 03 2024 | 0.80001 | 0.00 | 0.00% | 0.80001 | 0.80001 | 0.80001 | 0.00 |
Jun 02 2024 | 0.80001 | 0.05001 | 6.67% | 0.80001 | 0.80001 | 0.80001 | 9.00 |
May 31 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.750 | 0.00 |
May 30 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.750 | 0.00 |
May 29 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.750 | 0.00 |
May 28 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.750 | 0.00 |
May 27 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.750 | 0.00 |