Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| tGOLD | TXAUUSD | CEX.IO | 7,286,409 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 74.05 | 69.05 | 76.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 74.05 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 74.05 | USD |
TXAUUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TXAUUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
| May 31 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
| May 30 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
| May 29 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
| May 28 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
| May 27 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
| May 26 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
| May 25 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
| May 24 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
| May 23 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
| May 22 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
| May 21 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
| May 20 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
| May 19 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
| May 18 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
| May 17 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
| May 16 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
| May 15 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
| May 14 2024 | 74.05 | -125.96 | -62.98% | 73.98 | 74.05 | 73.98 | 1.00 |
| May 12 2024 | 200.01 | 0.00 | 0.00% | 200.01 | 200.01 | 200.01 | 0.00 |
| May 11 2024 | 200.01 | 0.00 | 0.00% | 200.01 | 200.01 | 200.01 | 0.00 |
| May 10 2024 | 200.01 | 0.00 | 0.00% | 200.01 | 200.01 | 200.01 | 0.00 |
| May 09 2024 | 200.01 | 0.00 | 0.00% | 200.01 | 200.01 | 200.01 | 0.00 |
| May 08 2024 | 200.01 | 0.00 | 0.00% | 200.01 | 200.01 | 200.01 | 0.00 |
| May 07 2024 | 200.01 | 0.00 | 0.00% | 200.01 | 200.01 | 200.01 | 0.00 |
| May 06 2024 | 200.01 | 0.00 | 0.00% | 200.01 | 200.01 | 200.01 | 0.00 |
| May 05 2024 | 200.01 | 0.00 | 0.00% | 200.01 | 200.01 | 200.01 | 0.00 |
| May 04 2024 | 200.01 | 0.00 | 0.00% | 200.01 | 200.01 | 200.01 | 0.00 |
| May 03 2024 | 200.01 | 0.00 | 0.00% | 200.01 | 200.01 | 200.01 | 0.00 |
| May 02 2024 | 200.01 | 0.00 | 0.00% | 200.01 | 200.01 | 200.01 | 0.00 |
| May 01 2024 | 200.01 | 0.00 | 0.00% | 200.01 | 200.01 | 200.01 | 0.00 |
