UNIUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
Apr 30 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
Apr 29 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
Apr 28 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
Apr 27 2024 | 8.00 | 0.340 | 4.44% | 7.55 | 8.00 | 7.55 | 62.00 |
Apr 26 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0.00 |
Apr 25 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0.00 |
Apr 24 2024 | 7.66 | 0.110 | 1.40% | 7.93 | 7.93 | 7.66 | 46.00 |
Apr 23 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
Apr 22 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
Apr 21 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
Apr 20 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
Apr 19 2024 | 7.55 | -0.360 | -4.50% | 7.55 | 7.55 | 7.55 | 2.00 |
Apr 18 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0.00 |
Apr 17 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0.00 |
Apr 16 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0.00 |
Apr 15 2024 | 7.91 | 0.810 | 11.41% | 7.91 | 7.91 | 7.91 | 84.00 |
Apr 14 2024 | 7.10 | 0.380 | 5.72% | 7.10 | 7.10 | 7.10 | 144.00 |
Apr 13 2024 | 6.72 | -0.760 | -10.22% | 7.87 | 7.87 | 6.04 | 313.00 |
Apr 12 2024 | 7.48 | -1.49 | -16.57% | 7.48 | 7.48 | 7.48 | 13.00 |
Apr 11 2024 | 8.97 | -0.930 | -9.44% | 9.50 | 9.50 | 8.75 | 229.00 |
Apr 10 2024 | 9.90 | -0.970 | -8.92% | 10.87 | 10.87 | 9.90 | 33.00 |
Apr 09 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 0.00 |
Apr 08 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 0.00 |
Apr 07 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 0.00 |
Apr 06 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 0.00 |
Apr 05 2024 | 10.87 | 0.150 | 1.40% | 10.50 | 10.87 | 10.50 | 13.00 |
Apr 04 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 0.00 |
Apr 03 2024 | 10.72 | -1.81 | -14.42% | 10.88 | 10.88 | 10.72 | 21.00 |
Apr 02 2024 | 12.53 | 0.00 | 0.00% | 12.53 | 12.53 | 12.53 | 0.00 |
Apr 01 2024 | 12.53 | 0.00 | 0.00% | 12.53 | 12.53 | 12.53 | 0.00 |
Mar 31 2024 | 12.53 | 0.00 | 0.00% | 12.53 | 12.53 | 12.53 | 0.00 |
Mar 30 2024 | 12.53 | 0.00 | 0.00% | 12.53 | 12.53 | 12.53 | 0.00 |
Mar 29 2024 | 12.53 | -0.390 | -3.05% | 12.53 | 12.53 | 12.53 | 2.00 |
Mar 28 2024 | 12.92 | 0.810 | 6.73% | 12.88 | 12.92 | 12.88 | 31.00 |
Mar 27 2024 | 12.11 | -0.590 | -4.68% | 12.27 | 12.27 | 12.11 | 243.00 |
Mar 26 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
Mar 25 2024 | 12.70 | 1.98 | 18.47% | 12.70 | 12.70 | 12.70 | 48.00 |
Mar 24 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 0.00 |
Mar 23 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 0.00 |
Mar 22 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 0.00 |
Mar 21 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 0.00 |
Mar 20 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 2.00 |
Mar 19 2024 | 10.72 | -1.28 | -10.67% | 10.73 | 10.73 | 10.72 | 188.00 |
Mar 18 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
Mar 17 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
Mar 16 2024 | 12.00 | -0.760 | -5.96% | 12.00 | 12.00 | 12.00 | 20.00 |
Mar 15 2024 | 12.76 | -1.04 | -7.54% | 12.76 | 12.76 | 12.76 | 6.00 |
Mar 14 2024 | 13.80 | -0.390 | -2.76% | 13.50 | 13.80 | 13.50 | 10.00 |
Mar 13 2024 | 14.19 | 0.300 | 2.18% | 14.22 | 14.30 | 14.19 | 23.00 |
Mar 12 2024 | 13.89 | -0.310 | -2.19% | 13.89 | 13.89 | 13.89 | 8.00 |
Mar 11 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
Mar 10 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
Mar 09 2024 | 14.20 | -0.600 | -4.05% | 14.20 | 14.20 | 14.20 | 91.00 |
Mar 08 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
Mar 07 2024 | 14.80 | -1.60 | -9.76% | 14.80 | 14.80 | 14.80 | 140.00 |
Mar 06 2024 | 16.40 | 3.70 | 29.09% | 14.09 | 16.40 | 14.09 | 79.00 |
Mar 05 2024 | 12.70 | -0.100 | -0.74% | 13.44 | 14.00 | 12.70 | 869.00 |
Mar 04 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
Mar 03 2024 | 12.80 | -0.100 | -0.78% | 12.01 | 12.80 | 11.88 | 21.00 |
Mar 02 2024 | 12.90 | 0.900 | 7.50% | 12.90 | 12.90 | 12.90 | 2.00 |
Mar 01 2024 | 12.00 | 0.700 | 6.19% | 11.63 | 12.00 | 11.63 | 168.00 |
Feb 29 2024 | 11.30 | 0.400 | 3.66% | 11.23 | 11.86 | 10.87 | 287.00 |
Feb 28 2024 | 10.90 | 0.110 | 1.03% | 10.73 | 10.90 | 10.73 | 90.00 |
Feb 27 2024 | 10.79 | 0.090 | 0.88% | 10.54 | 10.79 | 10.54 | 50.00 |
Feb 26 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
Feb 25 2024 | 10.70 | -1.30 | -10.87% | 10.47 | 10.70 | 10.47 | 92.00 |
Feb 24 2024 | 12.00 | 0.990 | 8.99% | 12.08 | 12.75 | 12.00 | 121.00 |
Feb 23 2024 | 11.01 | 3.85 | 53.84% | 7.92 | 12.00 | 7.92 | 2,010.00 |
Feb 22 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 7.16 | 0.00 |
Feb 21 2024 | 7.16 | -0.770 | -9.75% | 7.16 | 7.16 | 7.16 | 12.00 |
Feb 20 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0.00 |
Feb 19 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0.00 |
Feb 18 2024 | 7.93 | 0.200 | 2.58% | 7.93 | 7.93 | 7.93 | 4.00 |
Feb 17 2024 | 7.73 | 0.140 | 1.86% | 7.73 | 7.73 | 7.73 | 40.00 |
Feb 16 2024 | 7.59 | 0.710 | 10.40% | 7.52 | 7.59 | 7.52 | 61.00 |
Feb 15 2024 | 6.88 | 0.00 | 0.00% | 6.88 | 6.88 | 6.88 | 0.00 |
Feb 14 2024 | 6.88 | 0.350 | 5.44% | 6.88 | 6.88 | 6.88 | 2.00 |
Feb 13 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.52 | 6.52 | 0.00 |
Feb 12 2024 | 6.52 | 0.820 | 14.39% | 6.52 | 6.52 | 6.52 | 2.00 |
Feb 10 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
Feb 09 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
Feb 08 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
Feb 07 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
Feb 06 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
Feb 05 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
Feb 04 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
Feb 03 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
Feb 02 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
Feb 01 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |