USDCUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
May 03 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
May 02 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 15.00 |
May 01 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 60.00 |
Apr 30 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Apr 29 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 73.00 |
Apr 28 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 174.00 |
Apr 27 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,873.00 |
Apr 26 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,234.00 |
Apr 25 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,068.00 |
Apr 24 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,152.00 |
Apr 23 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 15.00 |
Apr 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Apr 21 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 75.00 |
Apr 20 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,942.00 |
Apr 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 159.00 |
Apr 18 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Apr 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Apr 16 2024 | 1.00 | -0.0003 | -0.03% | 1.00 | 1.00 | 1.00 | 45.00 |
Apr 15 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 1,266.00 |
Apr 14 2024 | 1.00 | -0.0003 | -0.03% | 1.00 | 1.00 | 1.00 | 7,875.00 |
Apr 13 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,615.00 |
Apr 12 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 10,551.00 |
Apr 11 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 0.9999 | 0.9999 | 0.00 |
Apr 10 2024 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9999 | 39,675.00 |
Apr 09 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,066.00 |
Apr 08 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 50.00 |
Apr 07 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Apr 06 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 30.00 |
Apr 05 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,000.00 |
Apr 04 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 10,000.00 |
Apr 03 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 15.00 |
Apr 02 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,003.00 |
Apr 01 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 435.00 |
Mar 31 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,828.00 |
Mar 30 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Mar 29 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,520.00 |
Mar 28 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 429.00 |
Mar 27 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Mar 26 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Mar 25 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 49,256.00 |
Mar 24 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 15.00 |
Mar 23 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 583.00 |
Mar 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 234.00 |
Mar 21 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Mar 20 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 15.00 |
Mar 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 220.00 |
Mar 18 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 60.00 |
Mar 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 34.00 |
Mar 16 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 207.00 |
Mar 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Mar 14 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Mar 13 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 5,030.00 |
Mar 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 49.00 |
Mar 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 84.00 |
Mar 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 15.00 |
Mar 09 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 15.00 |
Mar 08 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Mar 07 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 207.00 |
Mar 06 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Mar 05 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 649.00 |
Mar 04 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 118.00 |
Mar 03 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 153.00 |
Mar 02 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 428.00 |
Mar 01 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 678.00 |
Feb 29 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 463.00 |
Feb 28 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 9,041.00 |
Feb 27 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 140.00 |
Feb 26 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 12,295.00 |
Feb 25 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 71.00 |
Feb 24 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Feb 23 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Feb 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 4,157.00 |
Feb 21 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 79.00 |
Feb 20 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Feb 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 27.00 |
Feb 18 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 27.00 |
Feb 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 232.00 |
Feb 16 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 203.00 |
Feb 15 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 40,918.00 |
Feb 14 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 4,801.00 |
Feb 13 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 529.00 |
Feb 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 196.00 |
Feb 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 207.00 |
Feb 10 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 34,958.00 |
Feb 09 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 345.00 |
Feb 08 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 283.00 |
Feb 07 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 143.00 |
Feb 06 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 198.00 |
Feb 05 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 157.00 |
Feb 04 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 1,108.00 |
Feb 03 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 68.00 |