S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Ripple (CEX.IO:XRPUSD)
Ripple (CEX.IO:XRPUSD) Historical

XRPUSD Ripple

0.5169

-0.0101 (-1.92%)

17:46:34 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSD	CEX.IO	28,528,691,150	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0101	-1.92%	0.5169	0.51561	0.53269

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.5169	0.5169	0.5169	0.527	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
CEX.IO	10:06:37	120.00	0.5169	USD

Price x Volume	Volume	Base Symbol	Related Pairs
62.03	120.00	XRP	XRPEUR	XRPGBP	XRPBTC

XRPUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.527	-0.0207	-3.78%	0.520	0.527	0.5165	261.00
Apr 24 2024	0.5477	-0.0223	-3.91%	0.543	0.5477	0.543	615.00
Apr 23 2024	0.570	0.00	0.00%	0.570	0.570	0.570	0.00
Apr 22 2024	0.570	0.0495	9.51%	0.570	0.570	0.570	31.00
Apr 21 2024	0.5205	0.00	0.00%	0.5205	0.5205	0.5205	0.00
Apr 20 2024	0.5205	0.0105	2.06%	0.50399	0.5205	0.50399	434.00
Apr 19 2024	0.510	0.00699	1.39%	0.492	0.510	0.470	22,107.00
Apr 18 2024	0.50301	0.03032	6.41%	0.49062	0.50301	0.49062	16,041.00
Apr 17 2024	0.47269	-0.01648	-3.37%	0.493	0.493	0.47269	414.00
Apr 16 2024	0.48917	-0.01011	-2.02%	0.480	0.49912	0.480	10,511.00
Apr 15 2024	0.49928	0.01559	3.22%	0.50166	0.50166	0.49928	1,180.00
Apr 14 2024	0.48369	0.02663	5.83%	0.473	0.550	0.470	38,808.00
Apr 13 2024	0.45706	-0.09065	-16.55%	0.54676	0.54704	0.4373	73,740.00
Apr 12 2024	0.54771	-0.06903	-11.19%	0.61099	0.61117	0.52132	154,099.00
Apr 11 2024	0.61674	0.01421	2.36%	0.61674	0.61674	0.61674	5,609.00
Apr 10 2024	0.60253	-0.00947	-1.55%	0.60778	0.60778	0.59964	14,254.00
Apr 09 2024	0.612	-0.00545	-0.88%	0.61541	0.64001	0.6084	26,331.00
Apr 08 2024	0.61745	0.02125	3.56%	0.59153	0.62575	0.59153	26,912.00
Apr 07 2024	0.5962	0.00274	0.46%	0.599	0.600	0.5962	14,285.00
Apr 06 2024	0.59346	0.00405	0.69%	0.59062	0.59346	0.59062	24,165.00
Apr 05 2024	0.58941	-0.02559	-4.16%	0.580	0.58941	0.5757	9,259.00
Apr 04 2024	0.615	0.046	8.08%	0.569	0.615	0.569	26,550.00
Apr 03 2024	0.569	-0.02342	-3.95%	0.578	0.59032	0.569	9,490.00
Apr 02 2024	0.59242	-0.02118	-3.45%	0.600	0.60129	0.580	57,965.00
Apr 01 2024	0.6136	-0.00702	-1.13%	0.630	0.63244	0.59895	62,276.00
Mar 31 2024	0.62062	0.00	0.00%	0.62062	0.62062	0.62062	0.00
Mar 30 2024	0.62062	-0.01078	-1.71%	0.625	0.625	0.62062	3,281.00
Mar 29 2024	0.6314	-0.0028	-0.44%	0.6242	0.637	0.61418	45,934.00
Mar 28 2024	0.6342	0.02205	3.60%	0.6065	0.6342	0.6065	41,835.00
Mar 27 2024	0.61215	-0.02021	-3.20%	0.628	0.628	0.610	11,048.00
Mar 26 2024	0.63236	-0.01144	-1.78%	0.64547	0.64582	0.62697	35,769.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions