| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPUSD | CEX.IO | 27,786,404,229 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0058 | 1.13% | 0.52112 | 0.52082 | 0.52094 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.51544 | 0.52112 | 0.51544 | 0.51532 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | 05:50:26 | 52.25 | 0.52112 | USD |
XRPUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2023 | 0.51532 | -0.00546 | -1.05% | 0.52108 | 0.52108 | 0.5148 | 70,710.00 |
| Sep 29 2023 | 0.52078 | 0.0121 | 2.38% | 0.50889 | 0.54772 | 0.50663 | 620,325.00 |
| Sep 28 2023 | 0.50868 | 0.00926 | 1.85% | 0.49946 | 0.50918 | 0.49542 | 96,586.00 |
| Sep 27 2023 | 0.49942 | -0.00169 | -0.34% | 0.50121 | 0.50546 | 0.49739 | 73,384.00 |
| Sep 26 2023 | 0.50111 | -0.0042 | -0.83% | 0.50487 | 0.50658 | 0.49599 | 105,469.00 |
| Sep 25 2023 | 0.50531 | 0.0029 | 0.58% | 0.50249 | 0.50623 | 0.49165 | 185,903.00 |
| Sep 24 2023 | 0.50241 | -0.00473 | -0.93% | 0.50705 | 0.5108 | 0.50042 | 93,311.00 |
| Sep 23 2023 | 0.50714 | -0.00514 | -1.00% | 0.5124 | 0.51274 | 0.50623 | 25,104.00 |
| Sep 22 2023 | 0.51228 | 0.0052 | 1.03% | 0.50711 | 0.51652 | 0.50456 | 103,200.00 |
| Sep 21 2023 | 0.50708 | -0.01394 | -2.68% | 0.52101 | 0.52101 | 0.50083 | 147,251.00 |
| Sep 20 2023 | 0.52102 | 0.00717 | 1.40% | 0.51331 | 0.52471 | 0.50712 | 269,061.00 |
| Sep 19 2023 | 0.51385 | 0.01144 | 2.28% | 0.50303 | 0.51605 | 0.50102 | 188,682.00 |
| Sep 18 2023 | 0.50241 | 0.01006 | 2.04% | 0.49245 | 0.50707 | 0.48777 | 166,202.00 |
| Sep 17 2023 | 0.49235 | -0.00687 | -1.38% | 0.49913 | 0.49982 | 0.49076 | 65,493.00 |
| Sep 16 2023 | 0.49922 | -0.00128 | -0.26% | 0.50051 | 0.50248 | 0.4977 | 48,613.00 |
| Sep 15 2023 | 0.5005 | 0.01081 | 2.21% | 0.48947 | 0.50796 | 0.48843 | 237,317.00 |
| Sep 14 2023 | 0.48969 | 0.00591 | 1.22% | 0.48377 | 0.49326 | 0.48017 | 101,511.00 |
| Sep 13 2023 | 0.48378 | 0.0031 | 0.64% | 0.48067 | 0.48883 | 0.47222 | 205,265.00 |
| Sep 12 2023 | 0.48068 | 0.00631 | 1.33% | 0.47438 | 0.48599 | 0.47053 | 206,866.00 |
| Sep 11 2023 | 0.47437 | -0.02355 | -4.73% | 0.49729 | 0.4973 | 0.46391 | 358,651.00 |
| Sep 10 2023 | 0.49792 | -0.00588 | -1.17% | 0.50378 | 0.50378 | 0.49418 | 89,406.00 |
| Sep 09 2023 | 0.5038 | -0.00065 | -0.13% | 0.50436 | 0.50436 | 0.50183 | 11,611.00 |
| Sep 08 2023 | 0.50445 | -0.00041 | -0.08% | 0.50485 | 0.50653 | 0.49468 | 73,491.00 |
| Sep 07 2023 | 0.50486 | 0.00179 | 0.36% | 0.50302 | 0.50603 | 0.49686 | 49,330.00 |
| Sep 06 2023 | 0.50307 | -0.00231 | -0.46% | 0.50537 | 0.50537 | 0.49292 | 79,821.00 |
| Sep 05 2023 | 0.50538 | -0.00242 | -0.48% | 0.50803 | 0.50803 | 0.49978 | 72,172.00 |
| Sep 04 2023 | 0.5078 | 0.00319 | 0.63% | 0.50463 | 0.51255 | 0.49743 | 132,004.00 |
| Sep 03 2023 | 0.50461 | 0.0058 | 1.16% | 0.49878 | 0.51024 | 0.49792 | 92,025.00 |
| Sep 02 2023 | 0.49881 | 0.00094 | 0.19% | 0.49762 | 0.50175 | 0.49499 | 62,812.00 |
| Sep 01 2023 | 0.49787 | -0.01294 | -2.53% | 0.51082 | 0.51103 | 0.48859 | 172,187.00 |