XTZUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
Apr 30 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
Apr 29 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
Apr 28 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
Apr 27 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
Apr 26 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
Apr 25 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
Apr 24 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
Apr 23 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
Apr 22 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
Apr 21 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
Apr 20 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
Apr 19 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
Apr 18 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
Apr 17 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
Apr 16 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
Apr 15 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
Apr 14 2024 | 1.05 | 0.090 | 9.02% | 1.05 | 1.05 | 1.05 | 0.00 |
Apr 13 2024 | 0.9621 | -0.099 | -9.33% | 0.9831 | 0.9831 | 0.9621 | 291.00 |
Apr 12 2024 | 1.06 | -0.200 | -15.99% | 1.06 | 1.06 | 1.06 | 204.00 |
Apr 11 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
Apr 10 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
Apr 09 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
Apr 08 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
Apr 07 2024 | 1.26 | -0.020 | -1.47% | 1.26 | 1.26 | 1.26 | 97.00 |
Apr 06 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
Apr 05 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
Apr 04 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
Apr 03 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
Apr 02 2024 | 1.28 | -0.040 | -3.33% | 1.27 | 1.28 | 1.27 | 587.00 |
Apr 01 2024 | 1.33 | -0.080 | -5.81% | 1.33 | 1.33 | 1.33 | 205.00 |
Mar 31 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
Mar 30 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
Mar 29 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
Mar 28 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
Mar 27 2024 | 1.41 | 0.240 | 20.12% | 1.41 | 1.41 | 1.41 | 78.00 |
Mar 26 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
Mar 25 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
Mar 24 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
Mar 23 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
Mar 22 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
Mar 21 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
Mar 20 2024 | 1.17 | 0.030 | 2.81% | 1.10 | 1.17 | 1.10 | 242.00 |
Mar 19 2024 | 1.14 | -0.200 | -14.61% | 1.22 | 1.22 | 1.14 | 1,202.00 |
Mar 18 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |
Mar 17 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |
Mar 16 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |
Mar 15 2024 | 1.34 | -0.160 | -10.75% | 1.40 | 1.40 | 1.34 | 602.00 |
Mar 14 2024 | 1.50 | -0.040 | -2.67% | 1.52 | 1.52 | 1.50 | 182.00 |
Mar 13 2024 | 1.54 | -0.030 | -1.60% | 1.56 | 1.56 | 1.54 | 101.00 |
Mar 12 2024 | 1.56 | 0.120 | 7.95% | 1.52 | 1.56 | 1.52 | 33.00 |
Mar 11 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
Mar 10 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
Mar 09 2024 | 1.45 | 0.010 | 0.98% | 1.45 | 1.45 | 1.45 | 16.00 |
Mar 08 2024 | 1.43 | 0.130 | 9.73% | 1.49 | 1.49 | 1.41 | 632.00 |
Mar 07 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
Mar 06 2024 | 1.31 | 0.030 | 2.03% | 1.31 | 1.31 | 1.31 | 195.00 |
Mar 05 2024 | 1.28 | -0.140 | -9.67% | 1.45 | 1.45 | 1.28 | 769.00 |
Mar 04 2024 | 1.42 | 0.080 | 6.06% | 1.46 | 1.48 | 1.42 | 1,344.00 |
Mar 03 2024 | 1.34 | -0.080 | -5.32% | 1.40 | 1.40 | 1.34 | 6,318.00 |
Mar 02 2024 | 1.41 | 0.150 | 11.99% | 1.27 | 1.41 | 1.27 | 803.00 |
Mar 01 2024 | 1.26 | 0.070 | 5.44% | 1.26 | 1.26 | 1.26 | 16.00 |
Feb 29 2024 | 1.19 | 0.030 | 2.73% | 1.22 | 1.32 | 1.19 | 3,596.00 |
Feb 28 2024 | 1.16 | 0.020 | 1.77% | 1.18 | 1.18 | 1.13 | 826.00 |
Feb 27 2024 | 1.14 | 0.030 | 2.40% | 1.14 | 1.14 | 1.14 | 398.00 |
Feb 26 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
Feb 25 2024 | 1.12 | -0.020 | -1.66% | 1.12 | 1.12 | 1.12 | 413.00 |
Feb 24 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
Feb 23 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
Feb 22 2024 | 1.13 | 0.030 | 3.16% | 1.13 | 1.13 | 1.13 | 214.00 |
Feb 21 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Feb 20 2024 | 1.10 | 0.060 | 5.59% | 1.11 | 1.11 | 1.10 | 608.00 |
Feb 19 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
Feb 18 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
Feb 17 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
Feb 16 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
Feb 15 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
Feb 14 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
Feb 13 2024 | 1.04 | 0.020 | 1.54% | 1.04 | 1.04 | 1.04 | 16.00 |
Feb 12 2024 | 1.03 | 0.00 | -0.37% | 1.02 | 1.03 | 1.02 | 225.00 |
Feb 11 2024 | 1.03 | 0.00 | -0.01% | 1.04 | 1.04 | 1.03 | 414.00 |
Feb 10 2024 | 1.03 | -0.010 | -1.05% | 1.03 | 1.03 | 1.03 | 7,689.00 |
Feb 09 2024 | 1.04 | 0.040 | 4.08% | 1.04 | 1.04 | 1.04 | 777.00 |
Feb 08 2024 | 1.00 | 0.010 | 1.11% | 1.00 | 1.00 | 1.00 | 95.00 |
Feb 07 2024 | 0.9891 | 0.00 | 0.00% | 0.9891 | 0.9891 | 0.9891 | 0.00 |
Feb 06 2024 | 0.9891 | 0.0381 | 4.01% | 0.9891 | 0.9891 | 0.9891 | 203.00 |
Feb 05 2024 | 0.951 | -0.0289 | -2.95% | 0.951 | 0.951 | 0.951 | 53.00 |
Feb 04 2024 | 0.9799 | -0.044 | -4.30% | 0.9799 | 0.9799 | 0.9799 | 207.00 |
Feb 03 2024 | 1.02 | 0.050 | 5.22% | 1.02 | 1.02 | 1.02 | 209.00 |
Feb 01 2024 | 0.9731 | 0.00 | 0.00% | 0.9731 | 0.9731 | 0.9731 | 0.00 |