S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
CXIO
0x protocol (CEX.IO:ZRXUSD)
0x protocol (CEX.IO:ZRXUSD) Historical

ZRXUSD 0x protocol

0.47983

0.00 (0.00%)

19:57:56 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXUSD	CEX.IO	431,401,764	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.47983	0.50879	0.750

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.47983	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
CEX.IO	-	0.00000000	0.47983	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ZRX	ZRXEUR	ZRXGBP	ZRXBTC

ZRXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZRXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.47983	-0.05417	-10.14%	0.47983	0.47983	0.47983	1,233.00
Apr 26 2024	0.534	0.00	0.00%	0.534	0.534	0.534	0.00
Apr 25 2024	0.534	0.00	0.00%	0.534	0.534	0.534	0.00
Apr 24 2024	0.534	0.004	0.75%	0.554	0.554	0.534	224.00
Apr 23 2024	0.530	0.00	0.00%	0.530	0.530	0.530	0.00
Apr 22 2024	0.530	0.00	0.00%	0.530	0.530	0.530	0.00
Apr 21 2024	0.530	0.00	0.00%	0.530	0.530	0.530	0.00
Apr 20 2024	0.530	0.00	0.00%	0.530	0.530	0.530	0.00
Apr 19 2024	0.530	0.055	11.58%	0.493	0.530	0.493	313.00
Apr 18 2024	0.475	-0.0285	-5.66%	0.475	0.475	0.475	103.00
Apr 17 2024	0.5035	0.03225	6.84%	0.470	0.5035	0.470	196.00
Apr 16 2024	0.47125	0.0345	7.90%	0.4846	0.4846	0.47125	138.00
Apr 15 2024	0.43675	0.00	0.00%	0.43675	0.43675	0.43675	0.00
Apr 14 2024	0.43675	0.00	0.00%	0.43675	0.43675	0.43675	0.00
Apr 13 2024	0.43675	-0.1081	-19.84%	0.5401	0.5401	0.42774	19,667.00
Apr 12 2024	0.54485	-0.09415	-14.73%	0.55505	0.55505	0.511	7,553.00
Apr 11 2024	0.639	-0.057	-8.19%	0.639	0.639	0.639	66.00
Apr 10 2024	0.696	0.00	0.00%	0.696	0.696	0.696	0.00
Apr 09 2024	0.696	0.051	7.91%	0.696	0.696	0.696	66.00
Apr 08 2024	0.645	0.00	0.00%	0.645	0.645	0.645	0.00
Apr 07 2024	0.645	0.00	0.00%	0.645	0.645	0.645	0.00
Apr 06 2024	0.645	0.00	0.00%	0.645	0.645	0.645	0.00
Apr 05 2024	0.645	-0.00187	-0.29%	0.645	0.645	0.645	95.00
Apr 04 2024	0.64687	-0.02146	-3.21%	0.64687	0.64687	0.64687	300.00
Apr 03 2024	0.66833	-0.01771	-2.58%	0.638	0.66833	0.638	1,193.00
Apr 02 2024	0.68604	-0.04396	-6.02%	0.707	0.707	0.68604	1,307.00
Apr 01 2024	0.730	-0.0245	-3.25%	0.730	0.730	0.730	21,974.00
Mar 31 2024	0.7545	-0.00613	-0.81%	0.75602	0.75602	0.750	3,046.00
Mar 30 2024	0.76063	-0.10378	-12.01%	0.85124	0.85124	0.76063	1,510.00
Mar 29 2024	0.86441	-0.19825	-18.66%	0.93852	0.93852	0.86441	8,925.00
Mar 28 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions