ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
0.14%
US Tech 100
17,618.80
0.05%
S&P 500
5,187.70
0.13%
US Dollar vs CAD
1.37536
0.15%
Bitcoin
62,600.91
0.43%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Alkimi Exchange (Cryptocurrency:$ADSBTC)

  6. Alkimi Exchange (Cryptocurrency:$ADSBTC) Historical

$ADSBTC Alkimi Exchange

0.00000236
-0.00000003 (-1.26%)
23:47:32 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Alkimi Exchange $ADSBTC Crypto 24,917,970 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000003 -1.26% 0.00000236 0.00000236 0.00000239
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000239 0.00000246 0.00000236 0.00000239 0.00000148 - 0.00000564
Exchange Last Trade Size Trade Price Currency
KUCN 00:44:13 22.98 0.00000236 BTC
Price x Volume Volume Base Symbol Related Pairs
0.01038989 4,382.94 $ADS $ADSEUR $ADSGBP $ADSUSD

$ADSBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000002010.000002920.0000017026,964.530.0000003517.41%
1 Month0.000002780.000004160.0000017023,284.59-0.00000042-15.11%
3 Months0.000003290.000005010.0000017083,352.76-0.00000093-28.27%
6 Months0.000002240.000005010.000001481,256,421.930.000000125.36%
1 Year0.000004040.000005640.00000148677,147.30-0.00000168-41.58%
3 Years0.000007080.000013690.00000148325,240.54-0.00000472-66.67%
5 Years0.000007080.000013690.00000148325,240.54-0.00000472-66.67%

$ADSBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 07 2024 0.00000239 -0.00000008 -3.24% 0.00000249 0.00000264 0.00000239 6,360.00
May 06 2024 0.00000247 0.00000016 6.93% 0.00000243 0.00000262 0.00000231 32,672.00
May 05 2024 0.00000231 0.00000011 5.00% 0.00000220 0.00000281 0.00000217 7,305.00
May 04 2024 0.00000220 -0.00000015 -6.38% 0.00000235 0.00000245 0.00000220 22,608.00
May 03 2024 0.00000235 0.00000009 3.98% 0.00000226 0.00000244 0.00000220 5,482.00
May 02 2024 0.00000226 0.00000040 21.51% 0.00000186 0.00000292 0.00000170 82,731.00
May 01 2024 0.00000186 -0.00000010 -5.10% 0.00000201 0.00000205 0.00000174 31,591.00
Apr 30 2024 0.00000196 -0.00000019 -8.84% 0.00000216 0.00000225 0.00000195 14,728.00
Apr 29 2024 0.00000215 -0.00000008 -3.59% 0.00000389 0.00000416 0.00000212 46,943.00
Apr 28 2024 0.00000223 0.00000004 1.83% 0.00000219 0.00000232 0.00000217 16,168.00
Apr 27 2024 0.00000219 -0.00000013 -5.60% 0.00000232 0.00000249 0.00000212 25,323.00
Apr 26 2024 0.00000232 -0.00000025 -9.73% 0.00000257 0.00000264 0.00000232 12,783.00
Apr 25 2024 0.00000257 -0.00000001 -0.39% 0.00000250 0.00000290 0.00000239 8,819.00
Apr 24 2024 0.00000258 0.00000018 7.50% 0.00000240 0.00000281 0.00000237 24,586.00
Apr 23 2024 0.00000240 -0.00000004 -1.64% 0.00000247 0.00000259 0.00000240 20,214.00
Apr 22 2024 0.00000244 -0.00000048 -16.44% 0.00000389 0.00000416 0.00000244 65,154.00
Apr 21 2024 0.00000292 0.00000000 0.00% 0.00000292 0.00000305 0.00000271 26,348.00
Apr 20 2024 0.00000292 0.00000036 14.06% 0.00000256 0.00000297 0.00000242 4,114.00
Apr 19 2024 0.00000256 0.00000019 8.02% 0.00000237 0.00000256 0.00000227 18,079.00
Apr 18 2024 0.00000237 -0.00000019 -7.42% 0.00000256 0.00000256 0.00000231 12,230.00
Apr 17 2024 0.00000256 -0.00000005 -1.92% 0.00000261 0.00000273 0.00000248 7,436.00
Apr 16 2024 0.00000261 0.00000004 1.56% 0.00000257 0.00000277 0.00000232 33,728.00
Apr 15 2024 0.00000257 -0.00000004 -1.53% 0.00000256 0.00000272 0.00000247 45,204.00
Apr 14 2024 0.00000261 -0.00000003 -1.14% 0.00000274 0.00000274 0.00000251 6,840.00
Apr 13 2024 0.00000264 0.00000011 4.35% 0.00000253 0.00000288 0.00000244 31,397.00
Apr 12 2024 0.00000253 -0.00000007 -2.69% 0.00000260 0.00000272 0.00000250 5,864.00
Apr 11 2024 0.00000260 -0.00000001 -0.38% 0.00000261 0.00000278 0.00000253 12,942.00
Apr 10 2024 0.00000261 -0.00000017 -6.12% 0.00000278 0.00000284 0.00000259 24,307.00
Apr 09 2024 0.00000278 -0.00000011 -3.81% 0.00000289 0.00000291 0.00000271 16,156.00
Apr 08 2024 0.00000289 0.00000002 0.70% 0.00000283 0.00000311 0.00000278 55,884.00
Apr 07 2024 0.00000287 -0.00000010 -3.37% 0.00000297 0.00000303 0.00000284 6,123.00
Apr 06 2024 0.00000297 -0.00000021 -6.60% 0.00000318 0.00000319 0.00000296 13,427.00
See More Historical Prices »

Your Recent History

COIN
$ADSBTC
Alkimi Exchange
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved