Alkimi Exchange Historical Data - $ADSEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Alkimi Exchange (Cryptocurrency:$ADSEUR)
Alkimi Exchange (Cryptocurrency:$ADSEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Alkimi Exchange	$ADSEUR	Crypto	23,892,754	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00255	1.96%	0.132536	0.130745	0.133133

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.130126	0.135293	0.12956	0.129986	0.047829 - 0.240368

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	02:01:29	747.87	0.132719	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
162.33	1,225.76	$ADS	$ADSUSD	$ADSGBP	$ADSBTC

$ADSEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.177764	0.184411	0.094479	26,175.81	-0.045228	-25.44%
1 Month	0.206124	0.229738	0.094479	23,747.08	-0.073588	-35.70%
3 Months	0.102902	0.240368	0.086527	531,848.42	0.029634	28.80%
6 Months	0.077294	0.240368	0.053719	1,251,432.74	0.055241	71.47%
1 Year	0.100662	0.240368	0.047829	678,232.36	0.031873	31.66%
3 Years	0.293962	0.455799	0.047829	328,272.61	-0.161426	-54.91%
5 Years	0.293962	0.455799	0.047829	328,272.61	-0.161426	-54.91%

$ADSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.129969	-0.0085	-6.14%	0.138361	0.147182	0.125224	25,323.00
Apr 26 2024	0.138469	-0.016086	-10.41%	0.154602	0.156955	0.138469	12,783.00
Apr 25 2024	0.154555	-0.000568	-0.37%	0.150246	0.163467	0.143315	8,819.00
Apr 24 2024	0.155123	0.006238	4.19%	0.149285	0.166013	0.144631	24,586.00
Apr 23 2024	0.148885	-0.004298	-2.81%	0.154871	0.163256	0.14872	20,214.00
Apr 22 2024	0.153183	-0.025212	-14.13%	0.178709	0.184411	0.094479	65,154.00
Apr 21 2024	0.178395	0.000198	0.11%	0.177764	0.180465	0.165428	26,348.00
Apr 20 2024	0.178197	0.024158	15.68%	0.15374	0.178292	0.14528	4,114.00
Apr 19 2024	0.15404	0.012561	8.88%	0.141077	0.155135	0.13285	18,079.00
Apr 18 2024	0.141479	-0.005853	-3.97%	0.147484	0.152645	0.137321	12,230.00
Apr 17 2024	0.147332	-0.009279	-5.92%	0.156908	0.161312	0.142221	7,436.00
Apr 16 2024	0.156612	0.003174	2.07%	0.153578	0.159114	0.144886	33,728.00
Apr 15 2024	0.153438	-0.007684	-4.77%	0.178709	0.184411	0.149823	45,204.00
Apr 14 2024	0.161122	-0.001667	-1.02%	0.166622	0.168378	0.1528	6,840.00
Apr 13 2024	0.162789	0.002679	1.67%	0.160293	0.181387	0.143891	31,397.00
Apr 12 2024	0.16011	-0.009713	-5.72%	0.169983	0.176661	0.159949	5,864.00
Apr 11 2024	0.169823	-0.001559	-0.91%	0.171058	0.182838	0.166691	12,942.00
Apr 10 2024	0.171382	-0.005932	-3.35%	0.17716	0.181423	0.163266	24,307.00
Apr 09 2024	0.177314	-0.01312	-6.89%	0.190489	0.191814	0.171963	16,156.00
Apr 08 2024	0.190434	0.003876	2.08%	0.178709	0.204249	0.172996	55,884.00
Apr 07 2024	0.186558	-0.002639	-1.39%	0.188877	0.19422	0.181541	6,108.00
Apr 06 2024	0.189198	-0.010427	-5.22%	0.198915	0.200477	0.187861	13,427.00
Apr 05 2024	0.199625	0.001217	0.61%	0.198619	0.199625	0.176446	47,726.00
Apr 04 2024	0.198408	-0.00141	-0.71%	0.199077	0.229738	0.195056	40,238.00
Apr 03 2024	0.199817	0.014162	7.63%	0.185846	0.208031	0.183208	13,376.00
Apr 02 2024	0.185655	-0.007441	-3.85%	0.192737	0.195141	0.170005	27,426.00
Apr 01 2024	0.193096	-0.015017	-7.22%	0.178709	0.21103	0.172996	54,346.00
Mar 31 2024	0.208113	0.001991	0.97%	0.206124	0.217722	0.203837	4,851.00
Mar 30 2024	0.206122	-0.000612	-0.30%	0.203937	0.216606	0.201649	10,733.00
Mar 29 2024	0.206734	0.017407	9.19%	0.189578	0.21434	0.176463	16,837.00
Mar 28 2024	0.189327	0.030211	18.99%	0.159886	0.200659	0.158139	28,542.00

See More Historical Prices »

Alkimi Exchange

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions