$HACHIUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.11946 | 0.002862 | 2.45% | 0.116605 | 0.120295 | 0.116365 | 0.00 |
Jun 14 2024 | 0.116599 | 0.000265 | 0.23% | 0.116459 | 0.118177 | 0.112724 | 0.00 |
Jun 13 2024 | 0.116333 | -0.002966 | -2.49% | 0.119176 | 0.119269 | 0.114955 | 0.00 |
Jun 12 2024 | 0.119299 | 0.002052 | 1.75% | 0.117286 | 0.122416 | 0.116114 | 0.00 |
Jun 11 2024 | 0.117247 | -0.005614 | -4.57% | 0.122915 | 0.12299 | 0.115078 | 0.00 |
Jun 10 2024 | 0.122861 | -0.001266 | -1.02% | 0.123319 | 0.124309 | 0.12244 | 0.00 |
Jun 09 2024 | 0.124127 | 0.00072 | 0.58% | 0.123319 | 0.124579 | 0.122883 | 0.00 |
Jun 08 2024 | 0.123406 | 0.000134 | 0.11% | 0.123219 | 0.124242 | 0.122951 | 0.00 |
Jun 07 2024 | 0.123273 | -0.004505 | -3.53% | 0.127716 | 0.12864 | 0.122036 | 0.00 |
Jun 06 2024 | 0.127778 | -0.001792 | -1.38% | 0.129549 | 0.129951 | 0.126155 | 0.00 |
Jun 05 2024 | 0.12957 | 0.001791 | 1.40% | 0.12549 | 0.130244 | 0.124818 | 0.00 |
Jun 04 2024 | 0.127779 | 0.00173 | 1.37% | 0.126208 | 0.128359 | 0.125396 | 0.00 |
Jun 03 2024 | 0.126049 | -0.000614 | -0.48% | 0.126515 | 0.128996 | 0.125922 | 0.00 |
Jun 02 2024 | 0.126663 | -0.001116 | -0.87% | 0.127779 | 0.128511 | 0.125696 | 0.00 |
Jun 01 2024 | 0.12778 | 0.001673 | 1.33% | 0.126114 | 0.128225 | 0.125672 | 0.00 |
May 31 2024 | 0.126106 | 0.000569 | 0.45% | 0.12549 | 0.12877 | 0.124744 | 0.00 |
May 30 2024 | 0.125538 | -0.000634 | -0.50% | 0.12622 | 0.128045 | 0.124107 | 0.00 |
May 29 2024 | 0.126172 | -0.002652 | -2.06% | 0.128688 | 0.130078 | 0.125374 | 0.00 |
May 28 2024 | 0.128823 | -0.001665 | -1.28% | 0.130186 | 0.131498 | 0.12634 | 0.00 |
May 27 2024 | 0.130489 | 0.002319 | 1.81% | 0.126345 | 0.133052 | 0.125403 | 0.00 |
May 26 2024 | 0.12817 | 0.002595 | 2.07% | 0.125667 | 0.130015 | 0.125069 | 0.00 |
May 25 2024 | 0.125575 | 0.000604 | 0.48% | 0.124732 | 0.12648 | 0.124392 | 0.00 |
May 24 2024 | 0.124971 | -0.00097 | -0.77% | 0.126345 | 0.128166 | 0.12186 | 0.00 |
May 23 2024 | 0.125941 | 0.000545 | 0.43% | 0.125241 | 0.13208 | 0.119631 | 0.00 |
May 22 2024 | 0.125396 | -0.001683 | -1.32% | 0.126983 | 0.127766 | 0.12248 | 0.00 |
May 21 2024 | 0.127079 | 0.004415 | 3.60% | 0.122924 | 0.12851 | 0.121709 | 0.00 |
May 20 2024 | 0.122664 | 0.019842 | 19.30% | 0.096701 | 0.12345 | 0.095968 | 0.00 |
May 19 2024 | 0.102823 | -0.001871 | -1.79% | 0.104644 | 0.105111 | 0.102483 | 0.00 |
May 18 2024 | 0.104693 | 0.001182 | 1.14% | 0.103574 | 0.105463 | 0.103443 | 0.00 |
May 17 2024 | 0.103512 | 0.004886 | 4.95% | 0.098593 | 0.104466 | 0.098306 | 0.00 |
May 16 2024 | 0.098626 | -0.003161 | -3.11% | 0.101759 | 0.101893 | 0.098035 | 0.00 |
May 15 2024 | 0.101787 | 0.005193 | 5.38% | 0.096701 | 0.101905 | 0.095968 | 0.00 |
May 14 2024 | 0.096593 | -0.002214 | -2.24% | 0.098745 | 0.099149 | 0.095867 | 0.00 |
May 13 2024 | 0.098808 | 0.000635 | 0.65% | 0.097614 | 0.100304 | 0.097299 | 0.00 |
May 12 2024 | 0.098172 | 0.000675 | 0.69% | 0.097614 | 0.09885 | 0.097299 | 0.00 |
May 11 2024 | 0.097498 | -0.000032 | -0.03% | 0.09764 | 0.098561 | 0.096821 | 0.00 |
May 10 2024 | 0.09753 | -0.004168 | -4.10% | 0.101529 | 0.102286 | 0.096522 | 0.00 |
May 09 2024 | 0.101697 | 0.002078 | 2.09% | 0.099697 | 0.102446 | 0.098941 | 0.00 |
May 08 2024 | 0.099619 | -0.00152 | -1.50% | 0.100945 | 0.101787 | 0.098508 | 0.00 |
May 07 2024 | 0.101139 | -0.001691 | -1.64% | 0.102821 | 0.104863 | 0.100806 | 0.00 |
May 06 2024 | 0.10283 | -0.002245 | -2.14% | 0.097812 | 0.107455 | 0.096879 | 0.00 |
May 05 2024 | 0.105075 | 0.000628 | 0.60% | 0.104418 | 0.106227 | 0.103053 | 0.00 |
May 04 2024 | 0.104446 | 0.000387 | 0.37% | 0.103937 | 0.106098 | 0.103763 | 0.00 |
May 03 2024 | 0.10406 | 0.006245 | 6.38% | 0.097812 | 0.104728 | 0.096879 | 0.00 |
May 02 2024 | 0.097814 | -0.002296 | -2.29% | 0.099996 | 0.100806 | 0.096623 | 0.00 |
May 01 2024 | 0.10011 | -0.001418 | -1.40% | 0.101178 | 0.101456 | 0.094557 | 0.00 |
Apr 30 2024 | 0.101528 | -0.006507 | -6.02% | 0.107807 | 0.109162 | 0.098037 | 0.00 |
Apr 29 2024 | 0.108035 | -0.001684 | -1.53% | 0.105823 | 0.108613 | 0.10489 | 0.00 |
Apr 28 2024 | 0.109719 | 0.000403 | 0.37% | 0.10932 | 0.112461 | 0.109147 | 0.00 |
Apr 27 2024 | 0.109317 | 0.004202 | 4.00% | 0.105223 | 0.110207 | 0.103502 | 0.00 |
Apr 26 2024 | 0.105115 | -0.00097 | -0.91% | 0.106015 | 0.106374 | 0.104287 | 0.00 |
Apr 25 2024 | 0.106085 | 0.000752 | 0.71% | 0.10549 | 0.107158 | 0.103235 | 0.00 |
Apr 24 2024 | 0.105333 | -0.000382 | -0.36% | 0.105823 | 0.110272 | 0.104296 | 0.00 |
Apr 23 2024 | 0.105715 | 0.000591 | 0.56% | 0.10508 | 0.107151 | 0.103606 | 0.00 |
Apr 22 2024 | 0.105124 | 0.001751 | 1.69% | 0.100328 | 0.106073 | 0.099215 | 0.00 |
Apr 21 2024 | 0.103373 | -0.000126 | -0.12% | 0.103435 | 0.10497 | 0.102453 | 0.00 |
Apr 20 2024 | 0.103499 | 0.002734 | 2.71% | 0.100328 | 0.104149 | 0.099215 | 0.00 |
Apr 19 2024 | 0.100765 | 0.000047 | 0.05% | 0.100544 | 0.102566 | 0.094289 | 0.00 |
Apr 18 2024 | 0.100718 | 0.002442 | 2.48% | 0.098503 | 0.10162 | 0.097442 | 0.00 |
Apr 17 2024 | 0.098276 | -0.003382 | -3.33% | 0.101585 | 0.102789 | 0.096423 | 0.00 |
Apr 16 2024 | 0.101658 | -0.000543 | -0.53% | 0.102042 | 0.102946 | 0.098849 | 0.00 |
Apr 15 2024 | 0.102201 | -0.001963 | -1.88% | 0.103724 | 0.107829 | 0.100088 | 0.00 |
Apr 14 2024 | 0.104164 | 0.004378 | 4.39% | 0.099114 | 0.104498 | 0.096042 | 0.00 |
Apr 13 2024 | 0.099785 | -0.007085 | -6.63% | 0.106378 | 0.10871 | 0.095195 | 0.00 |
Apr 12 2024 | 0.10687 | -0.008694 | -7.52% | 0.115448 | 0.117058 | 0.103182 | 0.00 |
Apr 11 2024 | 0.115564 | -0.001081 | -0.93% | 0.116511 | 0.119147 | 0.11457 | 0.00 |
Apr 10 2024 | 0.116646 | -0.001334 | -1.13% | 0.117853 | 0.119408 | 0.112606 | 0.00 |
Apr 09 2024 | 0.11798 | -0.004889 | -3.98% | 0.122999 | 0.123872 | 0.116417 | 0.00 |
Apr 08 2024 | 0.122869 | 0.007948 | 6.92% | 0.111579 | 0.123866 | 0.111307 | 0.00 |
Apr 07 2024 | 0.11492 | 0.003081 | 2.76% | 0.111579 | 0.115008 | 0.111307 | 0.00 |
Apr 06 2024 | 0.111839 | 0.001237 | 1.12% | 0.110221 | 0.112886 | 0.110197 | 0.00 |
Apr 05 2024 | 0.110602 | -0.000078 | -0.07% | 0.110774 | 0.111301 | 0.107147 | 0.00 |
Apr 04 2024 | 0.11068 | 0.000318 | 0.29% | 0.109929 | 0.114532 | 0.108274 | 0.00 |
Apr 03 2024 | 0.110363 | 0.001345 | 1.23% | 0.109313 | 0.111994 | 0.10674 | 0.00 |
Apr 02 2024 | 0.109017 | -0.009747 | -8.21% | 0.118477 | 0.118477 | 0.107077 | 0.00 |
Apr 01 2024 | 0.118764 | -0.004935 | -3.99% | 0.123773 | 0.123773 | 0.115607 | 0.00 |
Mar 31 2024 | 0.123699 | 0.004568 | 3.83% | 0.119139 | 0.124067 | 0.119139 | 0.00 |
Mar 30 2024 | 0.119131 | -0.000265 | -0.22% | 0.119246 | 0.121099 | 0.118518 | 0.00 |
Mar 29 2024 | 0.119396 | -0.005744 | -4.59% | 0.125068 | 0.125756 | 0.117975 | 0.00 |
Mar 28 2024 | 0.12514 | -0.00225 | -1.77% | 0.127617 | 0.131668 | 0.124493 | 0.00 |
Mar 27 2024 | 0.12739 | -0.006062 | -4.54% | 0.133484 | 0.134931 | 0.12626 | 0.00 |
Mar 26 2024 | 0.133453 | 0.0011 | 0.83% | 0.132412 | 0.135849 | 0.131076 | 0.00 |
Mar 25 2024 | 0.132352 | 0.004622 | 3.62% | 0.129623 | 0.13487 | 0.126888 | 0.00 |
Mar 24 2024 | 0.12773 | 0.003753 | 3.03% | 0.123679 | 0.128282 | 0.122066 | 0.00 |
Mar 23 2024 | 0.123978 | 0.00137 | 1.12% | 0.123042 | 0.126463 | 0.120943 | 0.00 |
Mar 22 2024 | 0.122608 | -0.006472 | -5.01% | 0.129208 | 0.130854 | 0.12036 | 0.00 |
Mar 21 2024 | 0.129079 | -0.00092 | -0.71% | 0.129623 | 0.132475 | 0.126091 | 0.00 |
Mar 20 2024 | 0.130 | 0.012719 | 10.84% | 0.116772 | 0.130582 | 0.113282 | 0.00 |
Mar 19 2024 | 0.117281 | -0.012988 | -9.97% | 0.130044 | 0.130683 | 0.116609 | 0.00 |
Mar 18 2024 | 0.130269 | -0.004039 | -3.01% | 0.150528 | 0.150839 | 0.128122 | 0.00 |
Mar 17 2024 | 0.134308 | 0.002625 | 1.99% | 0.132776 | 0.135864 | 0.12653 | 0.00 |
Mar 16 2024 | 0.131683 | -0.009027 | -6.42% | 0.140918 | 0.141912 | 0.130271 | 0.00 |