Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NOWAI | $NOWAIUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000452 | 0.81% | 0.000561 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000557 | 0.000562 | 0.000556 | 0.000557 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:44:59 | 0.00000000 | 0.000334 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | $NOWAI |
$NOWAIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.000093 | 0.000342 | 0.000074 | 0.58 | 0.000468 | 500.92% |
5 Years | 0.000093 | 0.000342 | 0.000074 | 0.58 | 0.000468 | 500.92% |
$NOWAIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.000557 | 0.00000100 | 0.18% | 0.000556 | 0.000564 | 0.000538 | 0.00 |
Jun 13 2024 | 0.000555 | -0.000014 | -2.46% | 0.000569 | 0.000569 | 0.000549 | 0.00 |
Jun 12 2024 | 0.00057 | 0.00001 | 1.79% | 0.00056 | 0.000584 | 0.000554 | 0.00 |
Jun 11 2024 | 0.00056 | -0.000027 | -4.60% | 0.000587 | 0.000587 | 0.000549 | 0.00 |
Jun 10 2024 | 0.000587 | -0.00000600 | -1.01% | 0.000589 | 0.000594 | 0.000585 | 0.00 |
Jun 09 2024 | 0.000593 | 0.00000300 | 0.51% | 0.000589 | 0.000595 | 0.000587 | 0.00 |
Jun 08 2024 | 0.000589 | 0.00000064 | 0.11% | 0.000588 | 0.000593 | 0.000587 | 0.00 |
Jun 07 2024 | 0.000589 | -0.000022 | -3.61% | 0.00061 | 0.000614 | 0.000583 | 0.00 |
Jun 06 2024 | 0.00061 | -0.00000900 | -1.45% | 0.000619 | 0.00062 | 0.000602 | 0.00 |
Jun 05 2024 | 0.000619 | 0.00000900 | 1.48% | 0.000599 | 0.000622 | 0.000596 | 0.00 |
Jun 04 2024 | 0.00061 | 0.00000800 | 1.33% | 0.000603 | 0.000613 | 0.000599 | 0.00 |
Jun 03 2024 | 0.000602 | -0.00000300 | -0.50% | 0.000604 | 0.000616 | 0.000601 | 0.00 |
Jun 02 2024 | 0.000605 | -0.00000500 | -0.82% | 0.00061 | 0.000614 | 0.0006 | 0.00 |
Jun 01 2024 | 0.00061 | 0.00000800 | 1.33% | 0.000602 | 0.000612 | 0.0006 | 0.00 |
May 31 2024 | 0.000602 | 0.00000300 | 0.50% | 0.000599 | 0.000615 | 0.000596 | 0.00 |
May 30 2024 | 0.000599 | -0.00000300 | -0.50% | 0.000603 | 0.000611 | 0.000593 | 0.00 |
May 29 2024 | 0.000602 | -0.000013 | -2.11% | 0.000614 | 0.000621 | 0.000599 | 0.00 |
May 28 2024 | 0.000615 | -0.00000800 | -1.28% | 0.000622 | 0.000628 | 0.000603 | 0.00 |
May 27 2024 | 0.000623 | 0.000011 | 1.80% | 0.000603 | 0.000635 | 0.000599 | 0.00 |
May 26 2024 | 0.000612 | 0.000012 | 2.00% | 0.0006 | 0.000621 | 0.000597 | 0.00 |
May 25 2024 | 0.0006 | 0.00000300 | 0.50% | 0.000596 | 0.000604 | 0.000594 | 0.00 |
May 24 2024 | 0.000597 | -0.00000500 | -0.83% | 0.000603 | 0.000612 | 0.000582 | 0.00 |
May 23 2024 | 0.000601 | 0.00000300 | 0.50% | 0.000598 | 0.000631 | 0.000571 | 0.00 |
May 22 2024 | 0.000599 | -0.00000800 | -1.32% | 0.000606 | 0.00061 | 0.000585 | 0.00 |
May 21 2024 | 0.000607 | 0.000021 | 3.59% | 0.000587 | 0.000614 | 0.000581 | 0.00 |
May 20 2024 | 0.000586 | 0.000095 | 19.35% | 0.000462 | 0.000589 | 0.000458 | 0.00 |
May 19 2024 | 0.000491 | -0.00000900 | -1.80% | 0.0005 | 0.000502 | 0.000489 | 0.00 |
May 18 2024 | 0.0005 | 0.00000600 | 1.21% | 0.000495 | 0.000504 | 0.000494 | 0.00 |
May 17 2024 | 0.000494 | 0.000023 | 4.88% | 0.000471 | 0.000499 | 0.000469 | 0.00 |
May 16 2024 | 0.000471 | -0.000015 | -3.09% | 0.000486 | 0.000487 | 0.000468 | 0.00 |
May 15 2024 | 0.000486 | 0.000025 | 5.42% | 0.000462 | 0.000487 | 0.000458 | 0.00 |