Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
00 Token | 00USD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0019 | 2.38% | 0.0818 | 0.0818 | 0.0819 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0796 | 0.0836 | 0.0796 | 0.0799 | 0.063 - 0.1664 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 23:35:47 | 34.28 | 0.0818 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
46,091.25 | 563,452.83 | 00 |
00USD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0832 | 0.1452 | 0.072 | 4,056,771.40 | -0.0014 | -1.68% |
1 Month | 0.101 | 0.1549 | 0.072 | 7,198,225.79 | -0.0192 | -19.01% |
3 Months | 0.0669 | 0.1664 | 0.065 | 9,245,091.34 | 0.0149 | 22.27% |
6 Months | 0.0674 | 0.1664 | 0.0642 | 5,647,096.95 | 0.0144 | 21.36% |
1 Year | 0.0985 | 0.1664 | 0.063 | 3,351,907.46 | -0.0167 | -16.95% |
3 Years | 0.4608 | 0.6999 | 0.063 | 2,724,233.54 | -0.379 | -82.25% |
5 Years | 0.4608 | 0.6999 | 0.063 | 2,724,233.54 | -0.379 | -82.25% |
00USD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.0799 | 0.003 | 3.90% | 0.0779 | 0.0814 | 0.0751 | 1,485,989.00 |
May 01 2024 | 0.0769 | -0.0001 | -0.13% | 0.0772 | 0.0773 | 0.072 | 2,041,459.00 |
Apr 30 2024 | 0.077 | -0.0051 | -6.21% | 0.0817 | 0.0835 | 0.074 | 3,936,049.00 |
Apr 29 2024 | 0.0821 | -0.0008 | -0.97% | 0.1446 | 0.1452 | 0.077 | 7,682,984.00 |
Apr 28 2024 | 0.0829 | 0.0006 | 0.73% | 0.0828 | 0.0929 | 0.0816 | 6,665,896.00 |
Apr 27 2024 | 0.0823 | -0.0024 | -2.83% | 0.0851 | 0.0857 | 0.0785 | 4,444,731.00 |
Apr 26 2024 | 0.0847 | 0.0015 | 1.80% | 0.0832 | 0.0858 | 0.0826 | 2,140,289.00 |
Apr 25 2024 | 0.0832 | -0.0026 | -3.03% | 0.0861 | 0.0872 | 0.081 | 2,879,867.00 |
Apr 24 2024 | 0.0858 | -0.004 | -4.45% | 0.0904 | 0.0904 | 0.0854 | 2,654,429.00 |
Apr 23 2024 | 0.0898 | -0.0012 | -1.32% | 0.0909 | 0.0955 | 0.0879 | 3,511,107.00 |
Apr 22 2024 | 0.091 | 0.0013 | 1.45% | 0.1446 | 0.1452 | 0.0885 | 6,898,061.00 |
Apr 21 2024 | 0.0897 | 0.0008 | 0.90% | 0.0893 | 0.0922 | 0.0861 | 2,794,379.00 |
Apr 20 2024 | 0.0889 | 0.0046 | 5.46% | 0.084 | 0.0939 | 0.083 | 3,957,002.00 |
Apr 19 2024 | 0.0843 | -0.0023 | -2.66% | 0.0866 | 0.0894 | 0.0785 | 5,940,639.00 |
Apr 18 2024 | 0.0866 | 0.0072 | 9.07% | 0.0787 | 0.0983 | 0.0784 | 14,224,120.00 |
Apr 17 2024 | 0.0794 | -0.0022 | -2.70% | 0.0817 | 0.0832 | 0.0751 | 4,230,709.00 |
Apr 16 2024 | 0.0816 | -0.0056 | -6.42% | 0.0898 | 0.0907 | 0.0746 | 10,594,313.00 |
Apr 15 2024 | 0.0872 | -0.0085 | -8.88% | 0.0977 | 0.0977 | 0.081 | 8,643,550.00 |
Apr 14 2024 | 0.0957 | 0.0055 | 6.10% | 0.0902 | 0.0965 | 0.0859 | 3,417,491.00 |
Apr 13 2024 | 0.0902 | -0.0093 | -9.35% | 0.0995 | 0.1085 | 0.084 | 6,563,396.00 |
Apr 12 2024 | 0.0995 | -0.0107 | -9.71% | 0.111 | 0.1235 | 0.0921 | 9,702,976.00 |
Apr 11 2024 | 0.1102 | -0.0072 | -6.13% | 0.1195 | 0.120 | 0.1056 | 7,399,022.00 |
Apr 10 2024 | 0.1174 | -0.0167 | -12.45% | 0.1351 | 0.1549 | 0.1089 | 53,318,281.00 |
Apr 09 2024 | 0.1341 | 0.027 | 25.21% | 0.1078 | 0.145 | 0.1012 | 12,972,001.00 |
Apr 08 2024 | 0.1071 | 0.0025 | 2.39% | 0.1045 | 0.1167 | 0.1038 | 7,263,061.00 |
Apr 07 2024 | 0.1046 | 0.0044 | 4.39% | 0.1001 | 0.1112 | 0.100 | 3,632,607.00 |
Apr 06 2024 | 0.1002 | 0.001 | 1.01% | 0.0989 | 0.1014 | 0.0978 | 818,101.00 |
Apr 05 2024 | 0.0992 | -0.0019 | -1.88% | 0.101 | 0.1019 | 0.0968 | 1,737,801.00 |
Apr 04 2024 | 0.1011 | 0.0035 | 3.59% | 0.0975 | 0.110 | 0.0975 | 4,488,118.00 |
Apr 03 2024 | 0.0976 | -0.0027 | -2.69% | 0.100 | 0.1023 | 0.0966 | 1,352,327.00 |