Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
0xBitcoin Token | 0XBTCETH | Crypto | 0 | SHA3Solidity |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000025 | -0.88% | 0.000028 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000028 | 0.000028 | 0.000028 | 0.000028 | 0.000054 - 0.000076 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 04:52:23 | 0.076605 | 0.000123 | ETH |
0XBTCETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.000065 | 0.000076 | 0.000054 | 0.67 | -0.000037 | -56.49% |
3 Years | 0.000145 | 0.003585 | 0.00000744 | 2.00 | -0.000117 | -80.59% |
5 Years | 0.000145 | 0.003585 | 0.00000744 | 2.00 | -0.000117 | -80.59% |
0XBTCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.000028 | 0.00000082 | 2.97% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 08 2024 | 0.000028 | -0.00000100 | -3.48% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 07 2024 | 0.000029 | 0.00000200 | 7.41% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
May 06 2024 | 0.000027 | 0.00000005 | 0.19% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.000027 | 0.00000033 | 1.24% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
May 04 2024 | 0.000027 | -0.00000021 | -0.78% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
May 03 2024 | 0.000027 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 02 2024 | 0.000027 | 0.00000200 | 7.97% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
May 01 2024 | 0.000025 | -0.00000056 | -2.18% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
Apr 30 2024 | 0.000026 | -0.00000095 | -3.57% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
Apr 29 2024 | 0.000027 | -0.00000031 | -1.15% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.000027 | -0.00000300 | -10.15% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Apr 27 2024 | 0.00003 | -0.00000200 | -6.35% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
Apr 26 2024 | 0.000031 | -0.00000046 | -1.44% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
Apr 25 2024 | 0.000032 | 0.00000095 | 3.07% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
Apr 24 2024 | 0.000031 | -0.00000014 | -0.45% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
Apr 23 2024 | 0.000031 | 0.00000300 | 10.62% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
Apr 22 2024 | 0.000028 | 0.00000082 | 2.99% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.000027 | -0.00000024 | -0.87% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Apr 20 2024 | 0.000028 | -0.00000004 | -0.14% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Apr 19 2024 | 0.000028 | 0.00000081 | 3.01% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Apr 18 2024 | 0.000027 | 0.00000073 | 2.79% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Apr 17 2024 | 0.000026 | 0.00000013 | 0.50% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
Apr 16 2024 | 0.000026 | 0.00000050 | 1.96% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
Apr 15 2024 | 0.000026 | 0.00000100 | 4.15% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.000024 | 0.00000062 | 2.64% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Apr 13 2024 | 0.000023 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 12 2024 | 0.000023 | 0.00000300 | 14.35% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Apr 11 2024 | 0.000021 | 0.00000200 | 10.74% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Apr 10 2024 | 0.000019 | -0.00000700 | -27.44% | 0.000019 | 0.000019 | 0.000019 | 0.00 |