Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
10SETUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.446 | 0.0021 | 0.47% | 0.4439 | 0.4462 | 0.4362 | 199,094.00 |
| Jun 29 2024 | 0.4439 | -0.0028 | -0.63% | 0.4441 | 0.4447 | 0.433 | 133,506.00 |
| Jun 28 2024 | 0.4467 | -0.011 | -2.40% | 0.4577 | 0.4686 | 0.445 | 91,719.00 |
| Jun 27 2024 | 0.4577 | -0.0335 | -6.82% | 0.4905 | 0.4905 | 0.4561 | 110,910.00 |
| Jun 26 2024 | 0.4912 | -0.0187 | -3.67% | 0.5096 | 0.5177 | 0.4911 | 223,237.00 |
| Jun 25 2024 | 0.5099 | 0.0478 | 10.34% | 0.4621 | 1.00 | 0.4583 | 158,249.00 |
| Jun 24 2024 | 0.4621 | -0.0053 | -1.13% | 0.4674 | 0.4746 | 0.4584 | 172,675.00 |
| Jun 23 2024 | 0.4674 | -0.0577 | -10.99% | 0.5251 | 0.5257 | 0.4671 | 169,397.00 |
| Jun 22 2024 | 0.5251 | 0.0029 | 0.56% | 0.5222 | 0.532 | 0.510 | 154,088.00 |
| Jun 21 2024 | 0.5222 | -0.0071 | -1.34% | 0.5264 | 0.5283 | 0.5133 | 157,585.00 |
| Jun 20 2024 | 0.5293 | 0.0123 | 2.38% | 0.517 | 0.5353 | 0.5144 | 144,582.00 |
| Jun 19 2024 | 0.517 | 0.0074 | 1.45% | 0.5096 | 0.5297 | 0.4986 | 141,877.00 |
| Jun 18 2024 | 0.5096 | -0.013 | -2.49% | 0.5226 | 0.5229 | 0.4701 | 125,983.00 |
| Jun 17 2024 | 0.5226 | -0.004 | -0.76% | 0.524 | 0.5311 | 0.5132 | 186,781.00 |
| Jun 16 2024 | 0.5266 | 0.0037 | 0.71% | 0.5229 | 0.5289 | 0.5178 | 154,237.00 |
| Jun 15 2024 | 0.5229 | -0.0009 | -0.17% | 0.5238 | 0.5316 | 0.5195 | 135,421.00 |
| Jun 14 2024 | 0.5238 | -0.0275 | -4.99% | 0.5513 | 0.5513 | 0.5196 | 173,476.00 |
| Jun 13 2024 | 0.5513 | -0.0566 | -9.31% | 0.6112 | 0.6235 | 0.5305 | 144,135.00 |
| Jun 12 2024 | 0.6079 | 0.0516 | 9.28% | 0.5558 | 0.6192 | 0.5508 | 116,394.00 |
| Jun 11 2024 | 0.5563 | -0.0383 | -6.44% | 0.5826 | 0.5839 | 0.5339 | 136,005.00 |
| Jun 10 2024 | 0.5946 | -0.0635 | -9.65% | 0.6604 | 0.6664 | 0.5682 | 151,192.00 |
| Jun 09 2024 | 0.6581 | -0.004 | -0.60% | 0.6628 | 1.00 | 0.6546 | 123,751.00 |
| Jun 08 2024 | 0.6621 | -0.0195 | -2.86% | 0.6791 | 0.7104 | 0.6553 | 90,534.00 |
| Jun 07 2024 | 0.6816 | -0.0328 | -4.59% | 0.7144 | 0.7144 | 0.6707 | 158,475.00 |
| Jun 06 2024 | 0.7144 | -0.0295 | -3.97% | 0.7439 | 0.7567 | 0.713 | 189,165.00 |
| Jun 05 2024 | 0.7439 | 0.0357 | 5.04% | 0.7714 | 1.00 | 0.7178 | 182,836.00 |
| Jun 04 2024 | 0.7082 | 0.0349 | 5.18% | 0.6733 | 0.7082 | 0.6639 | 213,967.00 |
| Jun 03 2024 | 0.6733 | 0.039 | 6.15% | 0.6343 | 0.6755 | 0.6343 | 189,489.00 |
| Jun 02 2024 | 0.6343 | -0.0005 | -0.08% | 0.6348 | 1.00 | 0.6142 | 184,024.00 |
| Jun 01 2024 | 0.6348 | -0.0185 | -2.83% | 0.6533 | 0.6576 | 0.6175 | 165,605.00 |
| May 31 2024 | 0.6533 | -0.0702 | -9.70% | 0.7235 | 0.7294 | 0.6419 | 172,976.00 |
| May 30 2024 | 0.7235 | 0.0035 | 0.49% | 0.720 | 0.7591 | 0.6425 | 159,424.00 |
| May 29 2024 | 0.720 | -0.0514 | -6.66% | 0.7714 | 0.7714 | 0.6753 | 147,492.00 |
| May 28 2024 | 0.7714 | -0.0122 | -1.56% | 0.7839 | 0.7877 | 0.7607 | 172,352.00 |
| May 27 2024 | 0.7836 | -0.038 | -4.63% | 0.8213 | 0.8213 | 0.7298 | 266,612.00 |
| May 26 2024 | 0.8216 | -0.0155 | -1.85% | 0.8389 | 0.8862 | 0.8022 | 179,447.00 |
| May 25 2024 | 0.8371 | -0.1138 | -11.97% | 0.9501 | 0.9507 | 0.800 | 139,238.00 |
| May 24 2024 | 0.9509 | 0.030 | 3.26% | 0.9209 | 0.9634 | 0.9209 | 143,235.00 |
| May 23 2024 | 0.9209 | 0.0181 | 2.00% | 0.9037 | 0.9375 | 0.8684 | 132,987.00 |
| May 22 2024 | 0.9028 | -0.0515 | -5.40% | 0.9543 | 0.9543 | 0.900 | 135,912.00 |
| May 21 2024 | 0.9543 | 0.007 | 0.74% | 0.9473 | 0.9692 | 0.9433 | 139,886.00 |
| May 20 2024 | 0.9473 | -0.0191 | -1.98% | 0.9667 | 0.9824 | 0.9342 | 233,245.00 |
| May 19 2024 | 0.9664 | 0.0328 | 3.51% | 0.9336 | 0.9998 | 0.9336 | 140,280.00 |
| May 18 2024 | 0.9336 | -0.0379 | -3.90% | 0.9738 | 0.984 | 0.924 | 137,350.00 |
| May 17 2024 | 0.9715 | 0.0021 | 0.22% | 0.970 | 0.9805 | 0.9649 | 116,971.00 |
| May 16 2024 | 0.9694 | -0.0059 | -0.60% | 0.977 | 1.00 | 0.9628 | 121,092.00 |
| May 15 2024 | 0.9753 | -0.0175 | -1.76% | 0.9951 | 0.9965 | 0.9547 | 140,591.00 |
| May 14 2024 | 0.9928 | -0.0272 | -2.67% | 1.02 | 1.05 | 0.985 | 124,545.00 |
| May 13 2024 | 1.02 | 0.040 | 3.74% | 1.00 | 1.05 | 0.981 | 222,922.00 |
| May 12 2024 | 0.9832 | 0.0007 | 0.07% | 0.9825 | 0.9941 | 0.9703 | 129,747.00 |
| May 11 2024 | 0.9825 | 0.0163 | 1.69% | 0.9662 | 1.02 | 0.9662 | 122,893.00 |
| May 10 2024 | 0.9662 | -0.0338 | -3.38% | 1.00 | 1.00 | 0.9572 | 139,285.00 |
| May 09 2024 | 1.00 | -0.010 | -0.99% | 1.01 | 1.05 | 0.998 | 115,493.00 |
| May 08 2024 | 1.01 | -0.020 | -1.94% | 1.03 | 1.12 | 0.9995 | 125,401.00 |
| May 07 2024 | 1.03 | 0.020 | 1.98% | 1.01 | 1.05 | 0.9948 | 125,381.00 |
| May 06 2024 | 1.01 | -0.060 | -5.61% | 1.07 | 1.08 | 0.9954 | 211,987.00 |
| May 05 2024 | 1.07 | -0.020 | -1.83% | 1.09 | 1.17 | 1.06 | 118,723.00 |
| May 04 2024 | 1.09 | 0.030 | 2.83% | 1.06 | 1.16 | 1.04 | 117,750.00 |
| May 03 2024 | 1.06 | 0.010 | 0.95% | 1.05 | 1.08 | 1.04 | 110,674.00 |
| May 02 2024 | 1.05 | 0.030 | 2.94% | 1.02 | 1.07 | 0.9701 | 124,226.00 |
| May 01 2024 | 1.02 | -0.080 | -7.27% | 1.10 | 1.10 | 1.00 | 128,339.00 |
| Apr 30 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.12 | 1.04 | 121,397.00 |
| Apr 29 2024 | 1.11 | -0.040 | -3.48% | 1.28 | 1.50 | 1.00 | 250,863.00 |
| Apr 28 2024 | 1.15 | 0.030 | 2.68% | 1.12 | 1.18 | 1.11 | 100,348.00 |
| Apr 27 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.16 | 1.05 | 120,153.00 |
| Apr 26 2024 | 1.12 | -0.030 | -2.61% | 1.15 | 1.16 | 1.10 | 105,169.00 |
| Apr 25 2024 | 1.15 | -0.010 | -0.86% | 1.16 | 1.16 | 1.14 | 109,456.00 |
| Apr 24 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.19 | 1.12 | 103,041.00 |
| Apr 23 2024 | 1.16 | -0.110 | -8.66% | 1.27 | 1.29 | 1.15 | 113,615.00 |
| Apr 22 2024 | 1.27 | -0.140 | -9.93% | 1.28 | 1.50 | 1.00 | 194,659.00 |
| Apr 21 2024 | 1.41 | 0.100 | 7.63% | 1.31 | 1.41 | 1.25 | 96,195.00 |
| Apr 20 2024 | 1.31 | 0.090 | 7.38% | 1.22 | 1.47 | 1.21 | 89,302.00 |
| Apr 19 2024 | 1.22 | 0.220 | 22.00% | 0.9935 | 1.42 | 0.9507 | 114,473.00 |
| Apr 18 2024 | 1.00 | 0.0066 | 0.66% | 0.9974 | 1.06 | 0.9623 | 116,769.00 |
| Apr 17 2024 | 0.9934 | -0.0466 | -4.48% | 1.04 | 1.04 | 0.9641 | 125,457.00 |
| Apr 16 2024 | 1.04 | -0.050 | -4.59% | 1.09 | 1.09 | 1.03 | 127,820.00 |
| Apr 15 2024 | 1.09 | -0.090 | -7.63% | 1.18 | 1.18 | 1.07 | 215,217.00 |
| Apr 14 2024 | 1.18 | 0.00 | 0.00% | 1.17 | 1.21 | 1.12 | 106,590.00 |
| Apr 13 2024 | 1.18 | -0.200 | -14.49% | 1.38 | 1.41 | 1.13 | 98,212.00 |
| Apr 12 2024 | 1.38 | 0.030 | 2.22% | 1.35 | 1.47 | 1.00 | 92,756.00 |
| Apr 11 2024 | 1.35 | -0.040 | -2.88% | 1.39 | 1.50 | 1.23 | 88,205.00 |
| Apr 10 2024 | 1.39 | 0.110 | 8.59% | 1.28 | 1.50 | 1.25 | 132,392.00 |
| Apr 09 2024 | 1.28 | 0.170 | 15.32% | 1.11 | 1.35 | 1.04 | 120,649.00 |
| Apr 08 2024 | 1.11 | 0.090 | 8.82% | 1.02 | 1.16 | 1.01 | 177,979.00 |
| Apr 07 2024 | 1.02 | -0.010 | -0.97% | 1.03 | 1.05 | 1.00 | 124,674.00 |
| Apr 06 2024 | 1.03 | -0.040 | -3.74% | 1.07 | 1.08 | 1.01 | 121,531.00 |
| Apr 05 2024 | 1.07 | 0.010 | 0.94% | 1.06 | 1.09 | 0.9806 | 125,974.00 |
| Apr 04 2024 | 1.06 | 0.030 | 2.91% | 1.03 | 1.07 | 0.949 | 126,001.00 |
| Apr 03 2024 | 1.03 | 0.060 | 6.50% | 0.9671 | 1.04 | 0.9558 | 134,995.00 |
| Apr 02 2024 | 0.9671 | -0.0629 | -6.11% | 1.03 | 1.04 | 0.9515 | 145,253.00 |
