Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
1eco coin | 1ECOGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.008004 | -0.67% | 1.19 | 0.783047 | 1.34 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.14 | 1.27 | 1.10 | 1.19 | 0.052415 - 1.31 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 09:04:09 | 4.26 | 0.287117 | GBP |
1ECOGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.14 | 1.27 | 1.10 | 122.38 | 0.048148 | 4.23% |
1 Month | 1.14 | 1.28 | 1.10 | 122.38 | 0.048148 | 4.23% |
3 Months | 1.21 | 1.31 | 1.10 | 122.38 | -0.021109 | -1.75% |
6 Months | 0.282657 | 1.31 | 0.117428 | 122.38 | 0.902875 | 319.42% |
1 Year | 0.569453 | 1.31 | 0.052415 | 150.03 | 0.61608 | 108.19% |
3 Years | 0.502518 | 1.31 | 0.052415 | 371.57 | 0.683015 | 135.92% |
5 Years | 0.502518 | 1.31 | 0.052415 | 371.57 | 0.683015 | 135.92% |
1ECOGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 1.19 | 0.010 | 0.67% | 1.18 | 1.20 | 1.18 | 0.00 |
Jun 15 2024 | 1.19 | 0.00 | 0.24% | 1.18 | 1.19 | 1.18 | 0.00 |
Jun 14 2024 | 1.18 | -0.010 | -0.59% | 1.19 | 1.21 | 1.17 | 0.00 |
Jun 13 2024 | 1.19 | -0.020 | -1.77% | 1.21 | 1.21 | 1.18 | 0.00 |
Jun 12 2024 | 1.21 | 0.010 | 0.79% | 1.20 | 1.24 | 1.19 | 0.00 |
Jun 11 2024 | 1.20 | -0.040 | -3.05% | 1.24 | 1.24 | 1.18 | 0.00 |
Jun 10 2024 | 1.24 | 0.00 | -0.28% | 1.14 | 1.27 | 1.10 | 122.00 |
Jun 09 2024 | 1.24 | 0.00 | 0.35% | 1.24 | 1.25 | 1.24 | 0.00 |
Jun 08 2024 | 1.24 | 0.00 | 0.06% | 1.24 | 1.24 | 1.24 | 0.00 |
Jun 07 2024 | 1.24 | -0.020 | -1.55% | 1.26 | 1.28 | 1.23 | 0.00 |
Jun 06 2024 | 1.26 | 0.00 | -0.35% | 1.26 | 1.27 | 1.25 | 0.00 |
Jun 05 2024 | 1.26 | 0.010 | 0.57% | 1.14 | 1.28 | 1.10 | 122.00 |
Jun 04 2024 | 1.25 | 0.040 | 2.95% | 1.22 | 1.26 | 1.22 | 0.00 |
Jun 03 2024 | 1.22 | 0.010 | 0.87% | 1.21 | 1.25 | 1.20 | 0.00 |
Jun 02 2024 | 1.21 | 0.00 | 0.20% | 1.21 | 1.22 | 1.20 | 0.00 |
Jun 01 2024 | 1.21 | 0.00 | 0.25% | 1.20 | 1.21 | 1.20 | 0.00 |
May 31 2024 | 1.20 | -0.020 | -1.37% | 1.22 | 1.23 | 1.19 | 0.00 |
May 30 2024 | 1.22 | 0.010 | 0.93% | 1.21 | 1.24 | 1.20 | 0.00 |
May 29 2024 | 1.21 | -0.010 | -0.74% | 1.22 | 1.23 | 1.20 | 0.00 |
May 28 2024 | 1.22 | -0.010 | -1.14% | 1.23 | 1.23 | 1.20 | 0.00 |
May 27 2024 | 1.23 | 0.010 | 0.83% | 1.14 | 1.25 | 1.10 | 122.00 |
May 26 2024 | 1.22 | -0.020 | -1.22% | 1.24 | 1.24 | 1.22 | 0.00 |
May 25 2024 | 1.24 | 0.010 | 0.99% | 1.22 | 1.24 | 1.22 | 0.00 |
May 24 2024 | 1.22 | 0.010 | 0.89% | 1.21 | 1.23 | 1.19 | 0.00 |
May 23 2024 | 1.21 | -0.020 | -1.56% | 1.23 | 1.25 | 1.19 | 0.00 |
May 22 2024 | 1.23 | -0.020 | -1.76% | 1.25 | 1.26 | 1.23 | 0.00 |
May 21 2024 | 1.25 | -0.020 | -1.33% | 1.27 | 1.28 | 1.24 | 0.00 |
May 20 2024 | 1.27 | 0.090 | 7.40% | 1.14 | 1.27 | 1.10 | 122.00 |
May 19 2024 | 1.18 | -0.010 | -1.16% | 1.20 | 1.21 | 1.18 | 0.00 |
May 18 2024 | 1.20 | 0.00 | 0.06% | 1.20 | 1.21 | 1.19 | 0.00 |
May 17 2024 | 1.20 | 0.030 | 2.31% | 1.17 | 1.21 | 1.17 | 0.00 |