S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
1INCH Token (Cryptocurrency:1INCHUSD)
1INCH Token (Cryptocurrency:1INCHUSD) Historical

1INCHUSD 1INCH Token

0.369

-0.001 (-0.27%)

19:06:11 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
1INCH Token	1INCHUSD	Crypto	421,262,885	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001	-0.27%	0.369	0.370	0.371

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.369	0.369	0.369	0.370	0.202 - 0.704

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	15:54:59	10.36	0.385	USD

Price x Volume	Volume	Base Symbol	Related Pairs
343,861.99	918,005.88	1INCH	1INCHEUR	1INCHGBP	1INCHBTC

1INCHUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.42999	0.00000000	928,968.46	0.00	0.00%
1 Month	0.54722	0.64639	0.32628	1,408,051.03	-0.17822	-32.57%
3 Months	0.00000000	0.704	0.00000000	2,205,617.90	0.00	0.00%
6 Months	0.30775	0.704	0.29433	2,059,308.96	0.06125	19.90%
1 Year	0.45783	0.704	0.202	1,335,581.22	-0.08883	-19.40%
3 Years	5.40	9.00	0.202	1,246,008.91	-5.03	-93.17%
5 Years	1.32	9.00	0.202	1,311,803.86	-0.95537	-72.14%

1INCHUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.369	0.003	0.82%	0.360	0.375	0.351	1,389,672.00
May 01 2024	0.366	-0.02906	-7.36%	0.366	0.397	0.360	1,487,396.00
Apr 30 2024	0.39506	-0.02656	-6.30%	0.42083	0.42732	0.37988	844,123.00
Apr 29 2024	0.42162	-0.01338	-3.08%	0.42008	0.42999	0.40829	1,113,972.00
Apr 28 2024	0.435	0.00	0.00%	0.00000000	0.00000000	0.00000000	457,699.00
Apr 27 2024	0.435	0.00	0.00%	0.00000000	0.00000000	0.00000000	486,463.00
Apr 26 2024	0.435	0.00	0.00%	0.00000000	0.00000000	0.00000000	723,450.00
Apr 25 2024	0.435	0.00	0.00%	0.433	0.437	0.433	832,573.00
Apr 24 2024	0.435	-0.00756	-1.71%	0.447	0.456	0.429	1,222,281.00
Apr 23 2024	0.44256	0.00256	0.58%	0.439	0.44561	0.42868	554,794.00
Apr 22 2024	0.440	0.011	2.56%	0.43612	0.444	0.426	500,561.00
Apr 21 2024	0.429	-0.012	-2.72%	0.439	0.443	0.420	673,349.00
Apr 20 2024	0.441	0.057	14.84%	0.440	0.446	0.405	1,142,254.00
Apr 19 2024	0.384	0.00	0.00%	0.00000000	0.00000000	0.00000000	2,666,420.00
Apr 18 2024	0.384	0.004	1.05%	0.382	0.384	0.382	1,232,381.00
Apr 17 2024	0.380	-0.01942	-4.86%	0.383	0.404	0.368	776,479.00
Apr 16 2024	0.39942	-0.00134	-0.33%	0.40056	0.40832	0.37929	1,491,434.00
Apr 15 2024	0.40076	-0.01924	-4.58%	0.41557	0.441	0.38272	1,677,255.00
Apr 14 2024	0.420	0.02646	6.72%	0.401	0.424	0.373	3,787,704.00
Apr 13 2024	0.39354	-0.08146	-17.15%	0.474	0.4756	0.32628	5,546,650.00
Apr 12 2024	0.475	-0.087	-15.48%	0.55075	0.564	0.423	3,301,865.00
Apr 11 2024	0.562	-0.002	-0.35%	0.562	0.563	0.562	719,975.00
Apr 10 2024	0.564	-0.01366	-2.36%	0.579	0.584	0.530	1,378,841.00
Apr 09 2024	0.57766	-0.03412	-5.58%	0.60924	0.61468	0.57496	961,313.00
Apr 08 2024	0.61178	0.04378	7.71%	0.56576	0.64639	0.556	3,136,709.00
Apr 07 2024	0.568	0.030	5.58%	0.544	0.573	0.543	639,668.00
Apr 06 2024	0.538	-0.004	-0.74%	0.540	0.540	0.538	259,434.00
Apr 05 2024	0.542	0.00068	0.13%	0.54722	0.552	0.518	420,701.00
Apr 04 2024	0.54132	0.00	0.00%	0.00000000	0.00000000	0.00000000	405,265.00
Apr 03 2024	0.54132	-0.00078	-0.14%	0.00000000	0.00000000	0.00000000	1,179,418.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions