Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1INCH Token | 1INCHUST | Crypto | 448,662,098 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.01076 | 2.80% | 0.3952 | 0.395 | 0.3954 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3844 | 0.3966 | 0.3816 | 0.38444 | 0.2022 - 0.7041 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:31:06 | 103.70 | 0.3958 | UST |
1INCHUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4086 | 0.4162 | 0.3705 | 9,534,310.94 | -0.0134 | -3.28% |
| 1 Month | 0.4837 | 0.5017 | 0.3685 | 16,975,183.18 | -0.0885 | -18.30% |
| 3 Months | 0.5445 | 0.6476 | 0.3243 | 20,346,074.70 | -0.1493 | -27.42% |
| 6 Months | 0.4294 | 0.7041 | 0.3243 | 24,537,867.53 | -0.0342 | -7.96% |
| 1 Year | 0.3079 | 0.7041 | 0.2022 | 22,706,057.94 | 0.0873 | 28.35% |
| 3 Years | 2.51 | 7.73 | 0.2022 | 16,742,672.98 | -2.11 | -84.25% |
| 5 Years | 4.09 | 7.87 | 0.2022 | 16,420,108.44 | -3.69 | -90.34% |
1INCHUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2024 | 0.3837 | -0.0091 | -2.32% | 0.3939 | 0.4055 | 0.383 | 3,693,874.00 |
| Jun 28 2024 | 0.3928 | -0.006 | -1.50% | 0.3995 | 0.4119 | 0.3922 | 10,420,539.00 |
| Jun 27 2024 | 0.3988 | 0.0094 | 2.41% | 0.3899 | 0.4054 | 0.3826 | 18,213,640.00 |
| Jun 26 2024 | 0.3894 | -0.0089 | -2.23% | 0.397403 | 0.4036 | 0.3828 | 10,130,126.00 |
| Jun 25 2024 | 0.3983 | 0.002 | 0.50% | 0.3957 | 0.4058 | 0.3797 | 5,833,201.00 |
| Jun 24 2024 | 0.3963 | 0.008 | 2.06% | 0.3894 | 0.3968 | 0.3705 | 11,388,998.00 |
| Jun 23 2024 | 0.3883 | -0.021 | -5.13% | 0.4086 | 0.4162 | 0.3873 | 7,059,795.00 |
| Jun 22 2024 | 0.4093 | 0.0066 | 1.64% | 0.4015 | 0.412 | 0.3956 | 5,340,487.00 |
| Jun 21 2024 | 0.4027 | -0.0247 | -5.78% | 0.425 | 0.4289 | 0.3989 | 14,995,660.00 |
| Jun 20 2024 | 0.4274 | -0.0182 | -4.08% | 0.4465 | 0.4645 | 0.424 | 34,476,087.00 |
| Jun 19 2024 | 0.4456 | 0.0441 | 10.98% | 0.404 | 0.456 | 0.3957 | 27,078,880.00 |
| Jun 18 2024 | 0.4015 | -0.0084 | -2.05% | 0.4098 | 0.4142 | 0.3685 | 68,717,903.00 |
| Jun 17 2024 | 0.4099 | -0.0093 | -2.22% | 0.4206 | 0.426 | 0.3741 | 22,544,379.00 |
| Jun 16 2024 | 0.4192 | 0.0048 | 1.16% | 0.413 | 0.4265 | 0.4063 | 4,963,297.00 |
| Jun 15 2024 | 0.4144 | 0.0103 | 2.55% | 0.4052 | 0.4187 | 0.3976 | 6,653,424.00 |
| Jun 14 2024 | 0.4041 | -0.0102 | -2.46% | 0.414 | 0.4263 | 0.3945 | 15,465,872.00 |
| Jun 13 2024 | 0.4143 | -0.00986 | -2.32% | 0.4234 | 0.4383 | 0.4088 | 31,559,523.00 |
| Jun 12 2024 | 0.42416 | 0.01656 | 4.06% | 0.4069 | 0.4354 | 0.3983 | 11,702,893.00 |
| Jun 11 2024 | 0.4076 | -0.0265 | -6.10% | 0.4326 | 0.4446 | 0.3983 | 16,041,202.00 |
| Jun 10 2024 | 0.4341 | -0.009 | -2.03% | 0.4431 | 0.4553 | 0.4307 | 20,644,424.00 |
| Jun 09 2024 | 0.4431 | -0.0084 | -1.86% | 0.4501 | 0.4605 | 0.4397 | 10,990,610.00 |
| Jun 08 2024 | 0.4515 | -0.0108 | -2.34% | 0.4605 | 0.4867 | 0.4452 | 22,961,156.00 |
| Jun 07 2024 | 0.4623 | -0.0206 | -4.27% | 0.4828 | 0.5017 | 0.4157 | 25,276,814.00 |
| Jun 06 2024 | 0.4829 | 0.0015 | 0.31% | 0.4808 | 0.4868 | 0.470 | 8,112,465.00 |
| Jun 05 2024 | 0.4814 | 0.0003 | 0.06% | 0.4795 | 0.488551 | 0.4728 | 14,789,977.00 |
| Jun 04 2024 | 0.4811 | 0.0188 | 4.07% | 0.4626 | 0.4833 | 0.4575 | 12,037,637.00 |
| Jun 03 2024 | 0.4623 | -0.0067 | -1.43% | 0.4689 | 0.479 | 0.4612 | 15,038,666.00 |
| Jun 02 2024 | 0.469 | -0.0149 | -3.08% | 0.4837 | 0.4985 | 0.4684 | 19,173,588.00 |
| Jun 01 2024 | 0.4839 | -0.0021 | -0.43% | 0.4836 | 0.5151 | 0.4784 | 43,616,521.00 |
| May 31 2024 | 0.486 | -0.0213 | -4.20% | 0.5068 | 0.5352 | 0.4733 | 56,120,580.00 |
| May 30 2024 | 0.5073 | 0.0154 | 3.13% | 0.4935 | 0.532 | 0.463 | 55,160,232.00 |
