Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
4ArtCoin | 4ARTUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000418 | -6.26% | 0.006249 | 0.006817 | 0.007385 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006669 | 0.006675 | 0.006217 | 0.006666 | 0.001465 - 0.008019 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 16:54:19 | 2,032.40 | 0.003048 | USD |
4ARTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.007143 | 0.00722 | 0.006799 | 28,011.13 | -0.000895 | -12.52% |
1 Month | 0.007538 | 0.007995 | 0.006799 | 28,011.13 | -0.001289 | -17.10% |
3 Months | 0.004991 | 0.008019 | 0.004979 | 28,011.13 | 0.001257 | 25.19% |
6 Months | 0.002047 | 0.008019 | 0.002012 | 28,011.13 | 0.004201 | 205.22% |
1 Year | 0.004229 | 0.008019 | 0.001465 | 33,670.61 | 0.002019 | 47.75% |
3 Years | 0.127986 | 0.153883 | 0.001465 | 67,557.35 | -0.121738 | -95.12% |
5 Years | 0.160991 | 0.280065 | 0.001465 | 88,584.44 | -0.154743 | -96.12% |
4ARTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.006693 | -0.000329 | -4.69% | 0.007022 | 0.007115 | 0.006501 | 0.00 |
Apr 29 2024 | 0.007022 | 0.000092 | 1.33% | 0.007143 | 0.00722 | 0.006799 | 28,011.00 |
Apr 28 2024 | 0.00693 | -0.000051 | -0.73% | 0.006975 | 0.00707 | 0.006904 | 0.00 |
Apr 27 2024 | 0.006981 | -0.000037 | -0.53% | 0.007012 | 0.007029 | 0.006875 | 0.00 |
Apr 26 2024 | 0.007018 | -0.000076 | -1.07% | 0.007093 | 0.007125 | 0.006969 | 0.00 |
Apr 25 2024 | 0.007093 | 0.000031 | 0.44% | 0.00707 | 0.007179 | 0.006908 | 0.00 |
Apr 24 2024 | 0.007062 | -0.00024 | -3.29% | 0.007305 | 0.007378 | 0.006992 | 0.00 |
Apr 23 2024 | 0.007302 | -0.000054 | -0.73% | 0.007348 | 0.007391 | 0.007246 | 0.00 |
Apr 22 2024 | 0.007356 | 0.000207 | 2.90% | 0.007143 | 0.007397 | 0.007114 | 28,011.00 |
Apr 21 2024 | 0.007149 | 0.00000800 | 0.11% | 0.007126 | 0.007226 | 0.00707 | 0.00 |
Apr 20 2024 | 0.00714 | 0.000095 | 1.35% | 0.007021 | 0.007199 | 0.006958 | 0.00 |
Apr 19 2024 | 0.007045 | 0.000059 | 0.84% | 0.006972 | 0.007205 | 0.006556 | 0.00 |
Apr 18 2024 | 0.006987 | 0.000241 | 3.57% | 0.006741 | 0.007054 | 0.006693 | 0.00 |
Apr 17 2024 | 0.006746 | -0.000264 | -3.77% | 0.007023 | 0.00709 | 0.006585 | 0.00 |
Apr 16 2024 | 0.007009 | 0.000031 | 0.44% | 0.006977 | 0.007071 | 0.00679 | 0.00 |
Apr 15 2024 | 0.006978 | -0.000259 | -3.58% | 0.007075 | 0.007353 | 0.006839 | 28,011.00 |
Apr 14 2024 | 0.007237 | 0.000144 | 2.03% | 0.007075 | 0.007243 | 0.006839 | 0.00 |
Apr 13 2024 | 0.007093 | -0.000291 | -3.94% | 0.007381 | 0.007474 | 0.006776 | 0.00 |
Apr 12 2024 | 0.007384 | -0.000324 | -4.20% | 0.007701 | 0.007832 | 0.007263 | 0.00 |
Apr 11 2024 | 0.007708 | -0.000054 | -0.70% | 0.007762 | 0.007838 | 0.007653 | 0.00 |
Apr 10 2024 | 0.007761 | 0.000152 | 1.99% | 0.007603 | 0.00782 | 0.00743 | 0.00 |
Apr 09 2024 | 0.00761 | -0.000279 | -3.54% | 0.007877 | 0.007892 | 0.007511 | 0.00 |
Apr 08 2024 | 0.007888 | 0.00025 | 3.28% | 0.007538 | 0.007995 | 0.007467 | 28,011.00 |
Apr 07 2024 | 0.007638 | 0.000053 | 0.70% | 0.00758 | 0.007728 | 0.007579 | 0.00 |
Apr 06 2024 | 0.007585 | 0.000106 | 1.42% | 0.007455 | 0.007655 | 0.007425 | 0.00 |
Apr 05 2024 | 0.007479 | -0.000051 | -0.68% | 0.007538 | 0.007559 | 0.007262 | 0.00 |
Apr 04 2024 | 0.00753 | 0.000255 | 3.50% | 0.007268 | 0.007623 | 0.007163 | 0.00 |
Apr 03 2024 | 0.007275 | 0.000074 | 1.03% | 0.007205 | 0.007362 | 0.007106 | 0.00 |
Apr 02 2024 | 0.007202 | -0.000484 | -6.30% | 0.007663 | 0.007663 | 0.007104 | 0.00 |
Apr 01 2024 | 0.007686 | -0.000154 | -1.96% | 0.0077 | 0.007778 | 0.007504 | 28,011.00 |
Mar 31 2024 | 0.00784 | 0.000177 | 2.30% | 0.007671 | 0.007845 | 0.007669 | 0.00 |
Mar 30 2024 | 0.007663 | -0.000026 | -0.34% | 0.007684 | 0.007738 | 0.007656 | 0.00 |