Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
5MC | 5MCUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 33.88 | 33.47 | 35.11 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
33.88 | 33.88 | 33.88 | 33.88 | 1.60 - 711.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 15:33:37 | 2.20 | 27.02 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | 5MC |
5MCUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 1,319.88 | 0.00 | 0.00% |
1 Month | 26.99 | 34.85 | 26.97 | 1,379.21 | 6.89 | 25.53% |
3 Months | 5.42 | 34.85 | 4.47 | 2,836.68 | 28.46 | 525.09% |
6 Months | 25.12 | 34.85 | 1.60 | 4,531.47 | 8.76 | 34.87% |
1 Year | 515.88 | 711.00 | 1.60 | 2,922.35 | -482.00 | -93.43% |
3 Years | 505.02 | 711.00 | 1.60 | 2,628.38 | -471.14 | -93.29% |
5 Years | 505.02 | 711.00 | 1.60 | 2,628.38 | -471.14 | -93.29% |
5MCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 08 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
Jun 07 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
Jun 06 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
Jun 05 2024 | 33.88 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,319.00 |
Jun 04 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
Jun 03 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
Jun 02 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
Jun 01 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
May 31 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
May 30 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
May 29 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
May 28 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
May 27 2024 | 33.88 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,319.00 |
May 26 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
May 25 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
May 24 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
May 23 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
May 22 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
May 21 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
May 20 2024 | 33.88 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,319.00 |
May 19 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
May 18 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
May 17 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
May 16 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
May 15 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
May 14 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
May 13 2024 | 33.88 | 6.89 | 25.53% | 26.97 | 34.85 | 26.97 | 1,395.00 |
May 12 2024 | 26.99 | 0.010 | 0.04% | 26.99 | 27.03 | 26.97 | 1,541.00 |
May 11 2024 | 26.98 | -0.100 | -0.37% | 27.04 | 28.23 | 26.97 | 1,483.00 |
May 10 2024 | 27.08 | -0.620 | -2.24% | 27.05 | 28.37 | 27.04 | 2,020.00 |
May 09 2024 | 27.70 | 0.260 | 0.95% | 27.04 | 28.36 | 27.04 | 3,100.00 |