Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MoonRabbit | AAAAUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000042 | 0.31% | 0.000135 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000135 | 0.000136 | 0.000135 | 0.000135 | 0.000023 - 0.000389 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 00:46:47 | 0.000296 | 0.000135 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AAAA |
AAAAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000137 | 0.000137 | 0.00013 | 0.01 | -0.00000137 | -1.00% |
1 Month | 0.000151 | 0.000389 | 0.00013 | 0.04 | -0.000015 | -10.07% |
3 Months | 0.000133 | 0.000389 | 0.000114 | 0.03 | 0.00000282 | 2.13% |
6 Months | 0.000138 | 0.000389 | 0.000023 | 0.03 | -0.00000245 | -1.78% |
1 Year | 0.000204 | 0.000389 | 0.000023 | 0.04 | -0.000068 | -33.53% |
3 Years | 0.001014 | 0.013776 | 0.000011 | 253,533,940.67 | -0.000878 | -86.64% |
5 Years | 0.001014 | 0.013776 | 0.000011 | 253,533,940.67 | -0.000878 | -86.64% |
AAAAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.000135 | -0.00000300 | -2.18% | 0.000138 | 0.000139 | 0.000135 | 0.00 |
Jun 27 2024 | 0.000138 | 0.00000300 | 2.23% | 0.000135 | 0.000139 | 0.000135 | 0.00 |
Jun 26 2024 | 0.000135 | -0.00000100 | -0.74% | 0.000141 | 0.000141 | 0.000133 | 0.00 |
Jun 25 2024 | 0.000136 | 0.00000200 | 1.49% | 0.000134 | 0.000137 | 0.000133 | 0.00 |
Jun 24 2024 | 0.000134 | -0.00000300 | -2.19% | 0.000137 | 0.000137 | 0.00013 | 0.00 |
Jun 23 2024 | 0.000137 | -0.00000300 | -2.15% | 0.00014 | 0.000141 | 0.000136 | 0.00 |
Jun 22 2024 | 0.00014 | -0.00000093 | -0.66% | 0.000141 | 0.000141 | 0.000139 | 0.00 |
Jun 21 2024 | 0.000141 | 0.00000018 | 0.13% | 0.00014 | 0.000142 | 0.000138 | 0.00 |
Jun 20 2024 | 0.000141 | -0.00000200 | -1.41% | 0.000142 | 0.000145 | 0.000139 | 0.00 |
Jun 19 2024 | 0.000142 | 0.00000300 | 2.16% | 0.000139 | 0.000143 | 0.000139 | 0.00 |
Jun 18 2024 | 0.000139 | -0.00000100 | -0.71% | 0.000141 | 0.000141 | 0.000135 | 0.00 |
Jun 17 2024 | 0.00014 | -0.00000500 | -3.45% | 0.000147 | 0.000148 | 0.000139 | 0.00 |
Jun 16 2024 | 0.000145 | 0.00000200 | 1.40% | 0.000142 | 0.000146 | 0.000142 | 0.00 |
Jun 15 2024 | 0.000143 | 0.00000300 | 2.16% | 0.000139 | 0.000144 | 0.000139 | 0.00 |
Jun 14 2024 | 0.000139 | 0.00000032 | 0.23% | 0.000139 | 0.000141 | 0.000135 | 0.00 |
Jun 13 2024 | 0.000139 | -0.00000400 | -2.81% | 0.000142 | 0.000142 | 0.000137 | 0.00 |
Jun 12 2024 | 0.000142 | 0.00000200 | 1.43% | 0.00014 | 0.000146 | 0.000139 | 0.00 |
Jun 11 2024 | 0.00014 | -0.00000700 | -4.77% | 0.000147 | 0.000147 | 0.000137 | 0.00 |
Jun 10 2024 | 0.000147 | -0.00000200 | -1.35% | 0.000147 | 0.000148 | 0.000146 | 0.00 |
Jun 09 2024 | 0.000148 | 0.00000086 | 0.58% | 0.000147 | 0.000149 | 0.000147 | 0.00 |
Jun 08 2024 | 0.000147 | 0.00000016 | 0.11% | 0.000147 | 0.000148 | 0.000147 | 0.00 |
Jun 07 2024 | 0.000147 | -0.00000500 | -3.28% | 0.000152 | 0.000154 | 0.000146 | 0.00 |
Jun 06 2024 | 0.000153 | -0.000234 | -60.52% | 0.000155 | 0.000155 | 0.000151 | 0.00 |
Jun 05 2024 | 0.000387 | 0.000234 | 153.51% | 0.000147 | 0.000389 | 0.000146 | 0.00 |
Jun 04 2024 | 0.000153 | 0.00000200 | 1.33% | 0.000151 | 0.000153 | 0.00015 | 0.00 |
Jun 03 2024 | 0.00015 | -0.00000073 | -0.48% | 0.000151 | 0.000154 | 0.00015 | 0.00 |
Jun 02 2024 | 0.000151 | -0.00000100 | -0.66% | 0.000153 | 0.000153 | 0.00015 | 0.00 |
Jun 01 2024 | 0.000153 | 0.00000200 | 1.33% | 0.000151 | 0.000153 | 0.00015 | 0.00 |
May 31 2024 | 0.000151 | 0.00000067 | 0.45% | 0.00015 | 0.000154 | 0.000149 | 0.00 |
May 30 2024 | 0.00015 | -0.00000075 | -0.50% | 0.000151 | 0.000153 | 0.000148 | 0.00 |
May 29 2024 | 0.000151 | -0.00000300 | -1.95% | 0.000154 | 0.000155 | 0.00015 | 0.00 |