Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MoonRabbit | AAAAUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000434 | 0.00000400 | 0.001029 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000434 | 0.00000434 | 0.00000434 | 0.00000434 | 0.00000354 - 0.000013 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:09:39 | 2,364,669.70 | 0.000012 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AAAA |
AAAAUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000780 | 0.000013 | 0.00000354 | 1,473,738,355.77 | -0.00000346 | -44.36% |
3 Years | 0.002 | 0.002063 | 0.00000354 | 1,342,200,215.04 | -0.001996 | -99.78% |
5 Years | 0.002 | 0.002063 | 0.00000354 | 1,342,200,215.04 | -0.001996 | -99.78% |
AAAAUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
May 11 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
May 10 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
May 09 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
May 08 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
May 07 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
May 06 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
May 04 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
May 03 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
May 02 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
May 01 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
Apr 30 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
Apr 29 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
Apr 28 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
Apr 27 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
Apr 26 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
Apr 25 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
Apr 24 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
Apr 23 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
Apr 22 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
Apr 21 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
Apr 20 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
Apr 19 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
Apr 18 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
Apr 17 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
Apr 16 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
Apr 15 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
Apr 13 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |