AACEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.016186 | -0.000228 | -1.39% | 0.016423 | 0.016439 | 0.01604 | 0.00 |
Jun 12 2024 | 0.016414 | 0.00009 | 0.55% | 0.016322 | 0.016779 | 0.0162 | 0.00 |
Jun 11 2024 | 0.016325 | -0.000448 | -2.67% | 0.016782 | 0.016793 | 0.016044 | 0.00 |
Jun 10 2024 | 0.016773 | -0.00004 | -0.24% | 0.014846 | 0.016978 | 0.006126 | 4,137.00 |
Jun 09 2024 | 0.016813 | 0.000102 | 0.61% | 0.016706 | 0.016854 | 0.016671 | 0.00 |
Jun 08 2024 | 0.01671 | 0.00000015 | 0.00% | 0.016694 | 0.016772 | 0.016684 | 0.00 |
Jun 07 2024 | 0.01671 | -0.000185 | -1.09% | 0.016892 | 0.017194 | 0.016565 | 0.00 |
Jun 06 2024 | 0.016895 | -0.000093 | -0.55% | 0.016994 | 0.017093 | 0.01676 | 0.00 |
Jun 05 2024 | 0.016988 | 0.000132 | 0.78% | 0.014846 | 0.01716 | 0.006126 | 4,137.00 |
Jun 04 2024 | 0.016856 | 0.000453 | 2.76% | 0.016403 | 0.016941 | 0.016367 | 0.00 |
Jun 03 2024 | 0.016403 | 0.000156 | 0.96% | 0.016227 | 0.016796 | 0.016194 | 0.00 |
Jun 02 2024 | 0.016247 | 0.000019 | 0.12% | 0.016235 | 0.016386 | 0.016143 | 0.00 |
Jun 01 2024 | 0.016228 | 0.000051 | 0.32% | 0.016205 | 0.016263 | 0.016161 | 0.00 |
May 31 2024 | 0.016177 | -0.000227 | -1.38% | 0.016401 | 0.016498 | 0.015992 | 0.00 |
May 30 2024 | 0.016403 | 0.000139 | 0.85% | 0.016277 | 0.016662 | 0.016141 | 0.00 |
May 29 2024 | 0.016265 | -0.000116 | -0.71% | 0.016366 | 0.016505 | 0.016139 | 0.00 |
May 28 2024 | 0.01638 | -0.000224 | -1.35% | 0.0166 | 0.016614 | 0.016128 | 0.00 |
May 27 2024 | 0.016605 | 0.000179 | 1.09% | 0.014846 | 0.016887 | 0.006126 | 4,137.00 |
May 26 2024 | 0.016426 | -0.000175 | -1.05% | 0.016611 | 0.01666 | 0.016367 | 0.00 |
May 25 2024 | 0.016601 | 0.000153 | 0.93% | 0.016437 | 0.01669 | 0.016437 | 0.00 |
May 24 2024 | 0.016447 | 0.000148 | 0.91% | 0.016287 | 0.016587 | 0.016021 | 0.00 |
May 23 2024 | 0.016299 | -0.000287 | -1.73% | 0.016632 | 0.016775 | 0.016011 | 0.00 |
May 22 2024 | 0.016586 | -0.00016 | -0.96% | 0.016735 | 0.016916 | 0.016568 | 0.00 |
May 21 2024 | 0.016746 | -0.000277 | -1.63% | 0.017014 | 0.017139 | 0.016422 | 0.00 |
May 20 2024 | 0.017022 | 0.001192 | 7.53% | 0.014846 | 0.017043 | 0.006126 | 4,137.00 |
May 19 2024 | 0.01583 | -0.000201 | -1.25% | 0.016007 | 0.016178 | 0.015775 | 0.00 |
May 18 2024 | 0.016031 | 0.000015 | 0.09% | 0.016023 | 0.016123 | 0.015956 | 0.00 |
May 17 2024 | 0.016016 | 0.000399 | 2.55% | 0.015623 | 0.016114 | 0.015601 | 0.00 |
May 16 2024 | 0.015617 | -0.000201 | -1.27% | 0.015836 | 0.015908 | 0.015341 | 0.00 |
May 15 2024 | 0.015818 | 0.00101 | 6.82% | 0.014814 | 0.015845 | 0.014753 | 0.00 |
May 14 2024 | 0.014808 | -0.000341 | -2.25% | 0.015149 | 0.015202 | 0.01469 | 0.00 |
May 13 2024 | 0.015149 | 0.000297 | 2.00% | 0.014846 | 0.015262 | 0.006126 | 4,137.00 |
May 12 2024 | 0.014852 | 0.000166 | 1.13% | 0.014698 | 0.014918 | 0.01466 | 0.00 |
May 11 2024 | 0.014686 | -0.000055 | -0.37% | 0.014704 | 0.014842 | 0.014632 | 0.00 |
May 10 2024 | 0.01474 | -0.00046 | -3.03% | 0.015211 | 0.015306 | 0.014556 | 0.00 |
May 09 2024 | 0.0152 | 0.000436 | 2.95% | 0.014806 | 0.015271 | 0.014705 | 0.00 |
May 08 2024 | 0.014765 | -0.000334 | -2.21% | 0.015092 | 0.015239 | 0.014732 | 0.00 |
May 07 2024 | 0.015099 | -0.00016 | -1.05% | 0.015271 | 0.015548 | 0.01507 | 0.00 |
May 06 2024 | 0.015259 | -0.000208 | -1.34% | 0.014846 | 0.015761 | 0.014641 | 4,137.00 |
May 05 2024 | 0.015467 | 0.000036 | 0.23% | 0.015461 | 0.015585 | 0.015212 | 0.00 |
May 04 2024 | 0.015431 | 0.000218 | 1.43% | 0.015207 | 0.015554 | 0.015141 | 0.00 |
May 03 2024 | 0.015213 | 0.000876 | 6.11% | 0.014334 | 0.015312 | 0.014259 | 0.00 |
May 02 2024 | 0.014337 | 0.000164 | 1.16% | 0.014171 | 0.014445 | 0.013835 | 0.00 |
May 01 2024 | 0.014173 | -0.000669 | -4.51% | 0.01478 | 0.014809 | 0.013806 | 0.00 |
Apr 30 2024 | 0.014843 | -0.00064 | -4.13% | 0.015476 | 0.015685 | 0.014436 | 0.00 |
Apr 29 2024 | 0.015482 | 0.000179 | 1.17% | 0.014846 | 0.015559 | 0.006126 | 4,137.00 |
Apr 28 2024 | 0.015304 | -0.000126 | -0.82% | 0.015449 | 0.015634 | 0.015268 | 0.00 |
Apr 27 2024 | 0.01543 | -0.000088 | -0.57% | 0.015506 | 0.015523 | 0.015217 | 0.00 |
Apr 26 2024 | 0.015518 | -0.000118 | -0.75% | 0.015641 | 0.015728 | 0.015417 | 0.00 |
Apr 25 2024 | 0.015636 | 0.00000300 | 0.02% | 0.015626 | 0.015818 | 0.015278 | 0.00 |
Apr 24 2024 | 0.015633 | -0.000497 | -3.08% | 0.016173 | 0.016295 | 0.015459 | 0.00 |
Apr 23 2024 | 0.016129 | -0.000194 | -1.19% | 0.016302 | 0.016389 | 0.016045 | 0.00 |
Apr 22 2024 | 0.016323 | 0.000438 | 2.76% | 0.014846 | 0.016406 | 0.006126 | 4,137.00 |
Apr 21 2024 | 0.015884 | 0.000018 | 0.11% | 0.015828 | 0.016069 | 0.015705 | 0.00 |
Apr 20 2024 | 0.015867 | 0.000222 | 1.42% | 0.015553 | 0.015985 | 0.015428 | 0.00 |
Apr 19 2024 | 0.015645 | 0.000124 | 0.80% | 0.015477 | 0.015983 | 0.014698 | 0.00 |
Apr 18 2024 | 0.015521 | 0.000557 | 3.73% | 0.014979 | 0.015622 | 0.014819 | 0.00 |
Apr 17 2024 | 0.014963 | -0.000638 | -4.09% | 0.015631 | 0.015789 | 0.014603 | 0.00 |
Apr 16 2024 | 0.015601 | 0.000078 | 0.50% | 0.015537 | 0.015733 | 0.015112 | 0.00 |
Apr 15 2024 | 0.015523 | -0.000528 | -3.29% | 0.014846 | 0.01633 | 0.014641 | 4,137.00 |
Apr 14 2024 | 0.01605 | 0.000018 | 0.11% | 0.015811 | 0.016382 | 0.015331 | 0.00 |
Apr 13 2024 | 0.016032 | -0.000422 | -2.56% | 0.016473 | 0.016724 | 0.01524 | 0.00 |
Apr 12 2024 | 0.016454 | -0.000528 | -3.11% | 0.016998 | 0.017299 | 0.016105 | 0.00 |
Apr 11 2024 | 0.016982 | -0.00009 | -0.53% | 0.01704 | 0.017236 | 0.016877 | 0.00 |
Apr 10 2024 | 0.017073 | 0.000489 | 2.95% | 0.016569 | 0.017201 | 0.016261 | 0.00 |
Apr 09 2024 | 0.016583 | -0.000549 | -3.20% | 0.017137 | 0.017158 | 0.016375 | 0.00 |
Apr 08 2024 | 0.017132 | 0.000464 | 2.78% | 0.014846 | 0.017433 | 0.014641 | 4,137.00 |
Apr 07 2024 | 0.016668 | 0.000106 | 0.64% | 0.016535 | 0.016863 | 0.016535 | 0.00 |
Apr 06 2024 | 0.016563 | 0.000241 | 1.48% | 0.016264 | 0.016707 | 0.016197 | 0.00 |
Apr 05 2024 | 0.016322 | -0.000107 | -0.65% | 0.016446 | 0.01649 | 0.0159 | 0.00 |
Apr 04 2024 | 0.016429 | 0.000541 | 3.41% | 0.015829 | 0.01658 | 0.015636 | 0.00 |
Apr 03 2024 | 0.015888 | 0.000061 | 0.39% | 0.015843 | 0.016101 | 0.015618 | 0.00 |
Apr 02 2024 | 0.015826 | -0.001078 | -6.38% | 0.016873 | 0.016873 | 0.015625 | 0.00 |
Apr 01 2024 | 0.016904 | -0.000274 | -1.60% | 0.014846 | 0.016921 | 0.014641 | 4,137.00 |
Mar 31 2024 | 0.017178 | 0.000378 | 2.25% | 0.0168 | 0.017195 | 0.0168 | 0.00 |
Mar 30 2024 | 0.0168 | -0.00005 | -0.30% | 0.016887 | 0.016943 | 0.016794 | 0.00 |
Mar 29 2024 | 0.01685 | -0.000183 | -1.07% | 0.017055 | 0.017095 | 0.016672 | 0.00 |
Mar 28 2024 | 0.017033 | 0.000418 | 2.52% | 0.016695 | 0.017204 | 0.016579 | 0.00 |
Mar 27 2024 | 0.016615 | -0.00018 | -1.07% | 0.016774 | 0.017178 | 0.016444 | 0.00 |
Mar 26 2024 | 0.016795 | 0.000072 | 0.43% | 0.016725 | 0.01709 | 0.016672 | 0.00 |
Mar 25 2024 | 0.016723 | 0.00054 | 3.34% | 0.014846 | 0.017022 | 0.014641 | 4,137.00 |
Mar 24 2024 | 0.016183 | 0.000702 | 4.53% | 0.015444 | 0.016228 | 0.015384 | 0.00 |
Mar 23 2024 | 0.015481 | 0.000189 | 1.24% | 0.015341 | 0.01588 | 0.015183 | 0.00 |
Mar 22 2024 | 0.015292 | -0.000385 | -2.46% | 0.015742 | 0.015982 | 0.015033 | 0.00 |
Mar 21 2024 | 0.015677 | -0.000473 | -2.93% | 0.016125 | 0.016237 | 0.015535 | 0.00 |
Mar 20 2024 | 0.01615 | 0.001279 | 8.60% | 0.014844 | 0.01622 | 0.014543 | 0.00 |
Mar 19 2024 | 0.01487 | -0.001327 | -8.19% | 0.016205 | 0.016298 | 0.014723 | 0.00 |
Mar 18 2024 | 0.016197 | -0.000134 | -0.82% | 0.014846 | 0.016379 | 0.006126 | 4,137.00 |
Mar 17 2024 | 0.016332 | 0.000687 | 4.39% | 0.015584 | 0.016467 | 0.015404 | 0.00 |
Mar 16 2024 | 0.015645 | -0.001004 | -6.03% | 0.016634 | 0.016731 | 0.015529 | 0.00 |