Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AANA | AANAUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000004 | 6.56% | 0.00000065 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000061 | 0.00000071 | 0.00000060 | 0.00000061 | 0.00000030 - 0.00000110 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 01:45:15 | 4,018.34 | 0.00000065 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.756395 | 1,201,169.26 | AANA |
AANAUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000057 | 0.00000061 | 0.00000057 | 136,578.69 | 0.00000008 | 14.04% |
1 Month | 0.00000067 | 0.00000068 | 0.00000044 | 341,403.99 | -0.00000002 | -2.99% |
3 Months | 0.00000054 | 0.00000100 | 0.00000044 | 333,185.72 | 0.00000011 | 20.37% |
6 Months | 0.00000057 | 0.00000100 | 0.00000031 | 576,866.55 | 0.00000008 | 14.04% |
1 Year | 0.00000110 | 0.00000110 | 0.00000030 | 2,718,569.87 | -0.00000045 | -40.91% |
3 Years | 0.000101 | 0.00013 | 0.00000030 | 8,293,240.63 | -0.0001 | -99.36% |
5 Years | 0.000101 | 0.00013 | 0.00000030 | 8,293,240.63 | -0.0001 | -99.36% |
AANAUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000061 | 0.00000059 | 438,156.00 |
Jun 06 2024 | 0.00000060 | 0.00000003 | 5.26% | 0.00000057 | 0.00000060 | 0.00000057 | 100,033.00 |
Jun 05 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
Jun 03 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 14.00 |
Jun 02 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000058 | 0.00000057 | 8,110.00 |
Jun 01 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
May 31 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000045 | 226,588.00 |
May 30 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
May 29 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
May 28 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000058 | 0.00000057 | 19,214.00 |
May 27 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00000058 | 0.00000057 | 1,264,653.00 |
May 25 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000058 | 0.00000057 | 16,175.00 |
May 24 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
May 23 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 8,905.00 |
May 22 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000058 | 0.00000057 | 57,307.00 |
May 21 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000059 | 0.00000058 | 240,151.00 |
May 20 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000059 | 0.00000059 | 0.00000059 | 18.00 |
May 19 2024 | 0.00000060 | -0.00000006 | -9.09% | 0.00000066 | 0.00000066 | 0.00000060 | 366,355.00 |
May 18 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
May 17 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000066 | 0.00000068 | 0.00000066 | 1,397,409.00 |
May 16 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000068 | 0.00000044 | 2,573,360.00 |
May 15 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000066 | 67,335.00 |
May 14 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 32,760.00 |
May 13 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 11,440.00 |
May 12 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
May 11 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 87.00 |
May 10 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
May 09 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000068 | 0.00000067 | 21,023.00 |
May 08 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000068 | 0.00000067 | 35,873.00 |