ALL ART Historical Data - AARTUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
ALL ART (Cryptocurrency:AARTUST)
ALL ART (Cryptocurrency:AARTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ALL ART	AARTUST	Crypto	482,465	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000900	-1.70%	0.00052	0.000519	0.000521

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000529	0.000542	0.000506	0.000529	0.00045 - 0.0043

Exchange	Last Trade	Size	Trade Price	Currency
GATE	17:04:04	10,562.00	0.00052	UST

Price x Volume	Volume	Base Symbol	Related Pairs
23,164.70	44,859,720.92	AART

AARTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000576	0.000588	0.000508	41,565,610.01	-0.000056	-9.72%
1 Month	0.000735	0.000939	0.000508	37,901,596.93	-0.000215	-29.25%
3 Months	0.001367	0.001733	0.000508	33,091,122.80	-0.000847	-61.96%
6 Months	0.001574	0.0043	0.000508	29,428,975.16	-0.001054	-66.96%
1 Year	0.001066	0.0043	0.00045	29,292,100.10	-0.000546	-51.22%
3 Years	0.016117	0.016276	0.00045	17,548,268.06	-0.015597	-96.77%
5 Years	0.016117	0.016276	0.00045	17,548,268.06	-0.015597	-96.77%

AARTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.000529	-0.000025	-4.51%	0.000554	0.000586	0.000508	39,637,860.00
Jun 26 2024	0.000554	-0.00000600	-1.07%	0.000559	0.000576	0.000549	60,629,158.00
Jun 25 2024	0.00056	0.000024	4.48%	0.000536	0.00056	0.000536	42,158,203.00
Jun 24 2024	0.000536	-0.000025	-4.46%	0.000561	0.000588	0.000521	40,075,389.00
Jun 23 2024	0.000561	-0.00000500	-0.88%	0.000566	0.000576	0.000547	39,379,807.00
Jun 22 2024	0.000566	-0.00000700	-1.22%	0.000573	0.000575	0.00056	32,945,663.00
Jun 21 2024	0.000573	-0.00000300	-0.52%	0.000576	0.000581	0.000551	36,133,187.00
Jun 20 2024	0.000576	-0.00000800	-1.37%	0.000583	0.000596	0.00057	37,994,453.00
Jun 19 2024	0.000584	0.00000400	0.69%	0.00058	0.000591	0.000569	39,772,277.00
Jun 18 2024	0.00058	-0.000041	-6.60%	0.000621	0.000622	0.000567	34,787,498.00
Jun 17 2024	0.000621	-0.000027	-4.17%	0.000648	0.000661	0.000615	53,615,934.00
Jun 16 2024	0.000648	0.000037	6.06%	0.000611	0.00065	0.000608	34,414,923.00
Jun 15 2024	0.000611	0.00000300	0.49%	0.000608	0.000633	0.000606	36,747,797.00
Jun 14 2024	0.000608	-0.00000200	-0.33%	0.00061	0.000616	0.000604	35,838,677.00
Jun 13 2024	0.00061	-0.000019	-3.02%	0.000629	0.000939	0.000604	34,229,685.00
Jun 12 2024	0.000629	-0.000012	-1.87%	0.000641	0.000662	0.000625	34,213,063.00
Jun 11 2024	0.000641	-0.00002	-3.03%	0.000661	0.000667	0.000639	34,276,412.00
Jun 10 2024	0.000661	-0.00001	-1.49%	0.000672	0.00068	0.000658	53,809,278.00
Jun 09 2024	0.000671	0.00	0.00%	0.000671	0.0007	0.000667	32,341,531.00
Jun 08 2024	0.000671	-0.00000600	-0.89%	0.000677	0.000677	0.00067	32,611,355.00
Jun 07 2024	0.000677	-0.000013	-1.88%	0.00069	0.000708	0.00067	29,618,617.00
Jun 06 2024	0.00069	0.00000800	1.17%	0.000682	0.000707	0.000673	30,909,039.00
Jun 05 2024	0.000682	0.00000700	1.04%	0.000674	0.000689	0.000672	51,571,967.00
Jun 04 2024	0.000675	0.00000500	0.75%	0.00067	0.000681	0.000668	29,789,400.00
Jun 03 2024	0.00067	0.00000200	0.30%	0.000668	0.000672	0.000664	29,653,011.00
Jun 02 2024	0.000668	-0.00000100	-0.15%	0.000672	0.000678	0.000664	36,755,666.00
Jun 01 2024	0.000669	-0.000059	-8.10%	0.000727	0.000736	0.000664	36,109,768.00
May 31 2024	0.000728	-0.00000700	-0.95%	0.000735	0.000735	0.000722	31,225,081.00
May 30 2024	0.000735	-0.00000500	-0.68%	0.000722	0.000741	0.000722	32,253,853.00
May 29 2024	0.00074	-0.000012	-1.60%	0.000752	0.000753	0.00074	25,822,237.00
May 28 2024	0.000752	0.00000300	0.40%	0.000749	0.000759	0.00074	28,020,865.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions