Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ABYSS | ABYSSBTC | Crypto | 29,092,363 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000200 | 0.00000030 | 0.00002300 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000005 - 0.00000200 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 09:56:41 | 893.63 | 0.00000039 | BTC |
ABYSSBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 223,508.42 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 223,508.42 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 223,508.42 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000200 | 0.00000000 | 153,434.11 | 0.00000000 | 0.00% |
1 Year | 0.00000053 | 0.00000200 | 0.00000005 | 312,960.45 | 0.00000147 | 277.36% |
3 Years | 0.00000092 | 0.00000200 | 0.00000005 | 266,529.45 | 0.00000108 | 117.39% |
5 Years | 0.00000155 | 0.00000620 | 0.00000005 | 198,305.44 | 0.00000045 | 29.03% |
ABYSSBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Apr 26 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Apr 25 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Apr 24 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Apr 23 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Apr 22 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 223,508.00 |
Apr 21 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Apr 20 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Apr 19 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Apr 18 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Apr 17 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Apr 16 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Apr 15 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 223,508.00 |
Apr 14 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Apr 13 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Apr 12 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Apr 11 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Apr 10 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Apr 09 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Apr 08 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 223,508.00 |
Apr 07 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Apr 06 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Apr 05 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Apr 04 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Apr 03 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Apr 02 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Apr 01 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 223,508.00 |
Mar 31 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Mar 30 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Mar 29 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Mar 28 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |