Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ABYSS | ABYSSGBP | Crypto | 28,935,108 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.080146 | 406.40% | 0.099867 | 0.01498 | 1.15 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.100011 | 0.100917 | 0.019721 | 0.019721 | 0.001489 - 0.115078 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 09:56:41 | 893.63 | 0.013056 | GBP |
ABYSSGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.100011 | 0.100162 | 0.096153 | 223,508.42 | -0.000144 | -0.14% |
1 Month | 0.100166 | 0.1124 | 0.096153 | 223,508.42 | -0.000299 | -0.30% |
3 Months | 0.104459 | 0.115078 | 0.021238 | 223,508.42 | -0.004591 | -4.40% |
6 Months | 0.069185 | 0.115078 | 0.006024 | 223,508.42 | 0.030682 | 44.35% |
1 Year | 0.009924 | 0.115078 | 0.001489 | 291,338.47 | 0.089944 | 906.37% |
3 Years | 0.02555 | 0.115078 | 0.001489 | 280,117.62 | 0.074318 | 290.88% |
5 Years | 0.05084 | 0.123737 | 0.001489 | 200,944.39 | 0.049027 | 96.43% |
ABYSSGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.099276 | 0.002934 | 3.05% | 0.096349 | 0.099473 | 0.095983 | 0.00 |
Jun 29 2024 | 0.096342 | 0.000856 | 0.90% | 0.095472 | 0.096722 | 0.095472 | 0.00 |
Jun 28 2024 | 0.095486 | -0.001905 | -1.96% | 0.09743 | 0.098377 | 0.094914 | 0.00 |
Jun 27 2024 | 0.097391 | 0.001034 | 1.07% | 0.096369 | 0.098424 | 0.095904 | 0.00 |
Jun 26 2024 | 0.096357 | -0.000995 | -1.02% | 0.100011 | 0.100162 | 0.096153 | 223,508.00 |
Jun 25 2024 | 0.097352 | 0.00224 | 2.36% | 0.095028 | 0.098034 | 0.094941 | 0.00 |
Jun 24 2024 | 0.095111 | -0.005102 | -5.09% | 0.100011 | 0.100162 | 0.092306 | 0.00 |
Jun 23 2024 | 0.100213 | -0.001417 | -1.39% | 0.101654 | 0.102037 | 0.100122 | 0.00 |
Jun 22 2024 | 0.10163 | 0.000292 | 0.29% | 0.101477 | 0.102014 | 0.101111 | 0.00 |
Jun 21 2024 | 0.101338 | -0.001198 | -1.17% | 0.102459 | 0.1027 | 0.100326 | 0.00 |
Jun 20 2024 | 0.102536 | 0.000579 | 0.57% | 0.101969 | 0.104641 | 0.101948 | 0.00 |
Jun 19 2024 | 0.101957 | -0.00046 | -0.45% | 0.102446 | 0.103236 | 0.101743 | 0.00 |
Jun 18 2024 | 0.102416 | -0.002084 | -1.99% | 0.104593 | 0.104593 | 0.100881 | 0.00 |
Jun 17 2024 | 0.1045 | -0.000615 | -0.59% | 0.100166 | 0.111434 | 0.097145 | 223,508.00 |
Jun 16 2024 | 0.105115 | 0.000698 | 0.67% | 0.104343 | 0.10554 | 0.104086 | 0.00 |
Jun 15 2024 | 0.104418 | 0.000253 | 0.24% | 0.104108 | 0.104663 | 0.103838 | 0.00 |
Jun 14 2024 | 0.104164 | -0.000619 | -0.59% | 0.104762 | 0.106276 | 0.102651 | 0.00 |
Jun 13 2024 | 0.104783 | -0.001892 | -1.77% | 0.106485 | 0.106838 | 0.104 | 0.00 |
Jun 12 2024 | 0.106676 | 0.000832 | 0.79% | 0.105791 | 0.108959 | 0.105085 | 0.00 |
Jun 11 2024 | 0.105844 | -0.003335 | -3.05% | 0.109246 | 0.109263 | 0.10406 | 0.00 |
Jun 10 2024 | 0.109179 | -0.000307 | -0.28% | 0.100166 | 0.111434 | 0.097145 | 223,508.00 |
Jun 09 2024 | 0.109486 | 0.000377 | 0.35% | 0.109089 | 0.109924 | 0.108907 | 0.00 |
Jun 08 2024 | 0.109109 | 0.00007 | 0.06% | 0.108989 | 0.109387 | 0.108887 | 0.00 |
Jun 07 2024 | 0.109039 | -0.001716 | -1.55% | 0.110706 | 0.112563 | 0.108193 | 0.00 |
Jun 06 2024 | 0.110755 | -0.000388 | -0.35% | 0.111129 | 0.11187 | 0.10993 | 0.00 |
Jun 05 2024 | 0.111143 | 0.000635 | 0.57% | 0.100166 | 0.1124 | 0.097145 | 223,508.00 |
Jun 04 2024 | 0.110508 | 0.003164 | 2.95% | 0.107398 | 0.1111 | 0.107304 | 0.00 |
Jun 03 2024 | 0.107344 | 0.000928 | 0.87% | 0.1062 | 0.11006 | 0.106055 | 0.00 |
Jun 02 2024 | 0.106417 | 0.000217 | 0.20% | 0.106267 | 0.107304 | 0.105668 | 0.00 |
Jun 01 2024 | 0.106199 | 0.000267 | 0.25% | 0.106025 | 0.10638 | 0.105802 | 0.00 |