ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.80
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,656.44
0.39%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Alchemy (Cryptocurrency:ACHBTC)

  6. Alchemy (Cryptocurrency:ACHBTC) Historical

ACHBTC Alchemy

0.00000054
-0.00000002 (-3.57%)
11:59:59 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Alchemy ACHBTC Crypto 168,199,201 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000002 -3.57% 0.00000054 0.00000053 0.00000054
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000056 0.00000056 0.00000053 0.00000056 0.00000032 - 0.00000117
Exchange Last Trade Size Trade Price Currency
HUOB 11:39:37 646.00 0.00000053 BTC
Price x Volume Volume Base Symbol Related Pairs
1.46 2,706,919.71 ACH ACHEUR ACHGBP ACHUSD

ACHBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000530.000000600.000000518,425,424.890.000000011.89%
1 Month0.000000560.000000650.000000327,888,746.17-0.00000002-3.57%
3 Months0.000000420.000000760.0000003210,252,802.210.0000001228.57%
6 Months0.000000470.000000760.000000328,838,081.590.0000000714.89%
1 Year0.000001140.000001170.000000327,592,684.44-0.00000060-52.63%
3 Years0.000000100.000002110.0000001019,552,850.980.00000044440.00%
5 Years0.000000251.974400000.0000001019,506,542.410.00000029116.00%

ACHBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Apr 27 2024 0.00000055 0.00000000 0.00% 0.00000055 0.00000056 0.00000052 4,078,125.00
Apr 26 2024 0.00000055 0.00000000 0.00% 0.00000055 0.00000060 0.00000054 17,331,194.00
Apr 25 2024 0.00000055 0.00000002 3.77% 0.00000053 0.00000059 0.00000052 12,058,416.00
Apr 24 2024 0.00000053 0.00000001 1.92% 0.00000052 0.00000057 0.00000051 8,242,100.00
Apr 23 2024 0.00000052 -0.00000001 -1.89% 0.00000053 0.00000055 0.00000051 1,786,855.00
Apr 22 2024 0.00000053 -0.00000001 -1.85% 0.00000053 0.00000058 0.00000052 9,029,162.00
Apr 21 2024 0.00000054 0.00000001 1.89% 0.00000053 0.00000057 0.00000052 6,452,120.00
Apr 20 2024 0.00000053 0.00000002 3.92% 0.00000051 0.00000057 0.00000050 8,917,898.00
Apr 19 2024 0.00000051 0.00000003 6.25% 0.00000047 0.00000055 0.00000046 11,833,366.00
Apr 18 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000050 0.00000045 4,850,057.00
Apr 17 2024 0.00000048 0.00000003 6.67% 0.00000045 0.00000050 0.00000044 8,084,406.00
Apr 16 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000046 0.00000041 10,436,050.00
Apr 15 2024 0.00000044 0.00000003 7.32% 0.00000042 0.00000049 0.00000040 12,052,655.00
Apr 14 2024 0.00000041 0.00000005 13.89% 0.00000036 0.00000048 0.00000036 12,593,443.00
Apr 13 2024 0.00000036 -0.00000005 -12.20% 0.00000041 0.00000048 0.00000032 15,833,956.00
Apr 12 2024 0.00000041 -0.00000007 -14.58% 0.00000048 0.00000050 0.00000036 15,860,495.00
Apr 11 2024 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000049 0.00000047 1,778,402.00
Apr 10 2024 0.00000049 -0.00000001 -2.00% 0.00000050 0.00000050 0.00000047 9,276,349.00
Apr 09 2024 0.00000050 -0.00000001 -1.96% 0.00000051 0.00000052 0.00000049 5,081,004.00
Apr 08 2024 0.00000051 0.00000002 4.08% 0.00000049 0.00000052 0.00000047 9,470,377.00
Apr 07 2024 0.00000049 0.00000000 0.00% 0.00000049 0.00000050 0.00000048 1,134,878.00
Apr 06 2024 0.00000049 -0.00000001 -2.00% 0.00000050 0.00000051 0.00000049 1,502,941.00
Apr 05 2024 0.00000050 -0.00000001 -1.96% 0.00000051 0.00000051 0.00000048 2,924,398.00
Apr 04 2024 0.00000051 0.00000001 2.00% 0.00000050 0.00000052 0.00000049 2,889,536.00
Apr 03 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000053 0.00000049 6,536,406.00
Apr 02 2024 0.00000050 -0.00000001 -1.96% 0.00000052 0.00000052 0.00000048 4,422,544.00
Apr 01 2024 0.00000051 -0.00000004 -7.27% 0.00000055 0.00000055 0.00000050 11,841,930.00
Mar 31 2024 0.00000055 -0.00000001 -1.79% 0.00000056 0.00000065 0.00000054 4,585,819.00
Mar 30 2024 0.00000056 0.00000001 1.82% 0.00000055 0.00000065 0.00000054 5,469,946.00
Mar 29 2024 0.00000055 -0.00000003 -5.17% 0.00000058 0.00000059 0.00000055 13,117,440.00
Mar 28 2024 0.00000058 -0.00000003 -4.92% 0.00000061 0.00000061 0.00000057 10,881,331.00
See More Historical Prices »

Your Recent History

COIN
ACHBTC
Alchemy
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved