Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemy | ACHETH | Crypto | 112,711,213 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -0.30% | 0.00000673 | 0.00000673 | 0.00000674 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000675 | 0.00000677 | 0.00000671 | 0.00000675 | 0.00000584 - 0.000014 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:52:09 | 148.46 | 0.00000673 | ETH |
ACHETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000667 | 0.00000696 | 0.00000628 | 191,896.57 | 0.00000006 | 0.90% |
| 1 Month | 0.00000792 | 0.00000865 | 0.00000584 | 250,787.23 | -0.00000119 | -15.03% |
| 3 Months | 0.00001 | 0.000012 | 0.00000584 | 412,410.80 | -0.00000335 | -33.23% |
| 6 Months | 0.00000925 | 0.000014 | 0.00000584 | 720,198.71 | -0.00000252 | -27.24% |
| 1 Year | 0.000011 | 0.000014 | 0.00000584 | 955,016.75 | -0.00000447 | -39.91% |
| 3 Years | 0.00000106 | 0.000086 | 0.00000067 | 1,643,171.49 | 0.00000567 | 534.91% |
| 5 Years | 0.00000409 | 0.000086 | 0.00000067 | 2,008,448.48 | 0.00000264 | 64.55% |
ACHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.00000675 | -0.00000007 | -1.03% | 0.00000682 | 0.00000692 | 0.00000673 | 104,119.00 |
| Jun 27 2024 | 0.00000682 | 0.00000020 | 3.02% | 0.00000661 | 0.00000683 | 0.00000655 | 194,763.00 |
| Jun 26 2024 | 0.00000662 | -0.00000018 | -2.65% | 0.00000683 | 0.00000691 | 0.00000658 | 257,922.00 |
| Jun 25 2024 | 0.00000680 | 0.00000004 | 0.59% | 0.00000677 | 0.00000696 | 0.00000668 | 153,179.00 |
| Jun 24 2024 | 0.00000676 | 0.00000043 | 6.79% | 0.00000636 | 0.00000680 | 0.00000629 | 261,309.00 |
| Jun 23 2024 | 0.00000633 | -0.00000004 | -0.63% | 0.00000637 | 0.00000652 | 0.00000628 | 166,954.00 |
| Jun 22 2024 | 0.00000637 | -0.00000030 | -4.50% | 0.00000667 | 0.00000668 | 0.00000637 | 205,026.00 |
| Jun 21 2024 | 0.00000667 | -0.00000009 | -1.33% | 0.00000673 | 0.00000684 | 0.00000662 | 126,284.00 |
| Jun 20 2024 | 0.00000676 | 0.00000014 | 2.11% | 0.00000662 | 0.00000692 | 0.00000649 | 175,730.00 |
| Jun 19 2024 | 0.00000662 | 0.00000050 | 8.17% | 0.00000612 | 0.00000679 | 0.00000610 | 230,111.00 |
| Jun 18 2024 | 0.00000612 | -0.00000023 | -3.62% | 0.00000635 | 0.00000641 | 0.00000584 | 491,571.00 |
| Jun 17 2024 | 0.00000635 | -0.00000045 | -6.62% | 0.00000681 | 0.00000682 | 0.00000625 | 412,920.00 |
| Jun 16 2024 | 0.00000680 | 0.00000008 | 1.19% | 0.00000672 | 0.00000683 | 0.00000663 | 157,728.00 |
| Jun 15 2024 | 0.00000672 | -0.00000006 | -0.88% | 0.00000678 | 0.00000681 | 0.00000649 | 119,845.00 |
| Jun 14 2024 | 0.00000678 | -0.00000027 | -3.83% | 0.00000705 | 0.00000715 | 0.00000676 | 298,468.00 |
| Jun 13 2024 | 0.00000705 | -0.00000024 | -3.29% | 0.00000729 | 0.00000736 | 0.00000700 | 208,137.00 |
| Jun 12 2024 | 0.00000729 | 0.00000013 | 1.82% | 0.00000716 | 0.00000741 | 0.00000706 | 299,289.00 |
| Jun 11 2024 | 0.00000716 | 0.00000005 | 0.70% | 0.00000711 | 0.00000732 | 0.00000697 | 246,396.00 |
| Jun 10 2024 | 0.00000711 | -0.00000013 | -1.80% | 0.00000724 | 0.00000734 | 0.00000709 | 288,541.00 |
| Jun 09 2024 | 0.00000724 | 0.00000002 | 0.28% | 0.00000718 | 0.00000729 | 0.00000708 | 173,121.00 |
| Jun 08 2024 | 0.00000722 | -0.00000050 | -6.48% | 0.00000772 | 0.00000774 | 0.00000712 | 166,379.00 |
| Jun 07 2024 | 0.00000772 | -0.00000057 | -6.88% | 0.00000830 | 0.00000831 | 0.00000732 | 189,241.00 |
| Jun 06 2024 | 0.00000829 | -0.00000017 | -2.01% | 0.00000846 | 0.00000865 | 0.00000819 | 315,808.00 |
| Jun 05 2024 | 0.00000846 | 0.00000039 | 4.83% | 0.00000810 | 0.00000858 | 0.00000808 | 296,766.00 |
| Jun 04 2024 | 0.00000807 | 0.00000033 | 4.26% | 0.00000785 | 0.00000807 | 0.00000772 | 173,682.00 |
| Jun 03 2024 | 0.00000774 | -0.00000012 | -1.53% | 0.00000786 | 0.00000802 | 0.00000774 | 350,336.00 |
| Jun 02 2024 | 0.00000786 | 0.00000015 | 1.95% | 0.00000769 | 0.00000811 | 0.00000763 | 468,614.00 |
| Jun 01 2024 | 0.00000771 | -0.00000025 | -3.14% | 0.00000792 | 0.00000796 | 0.00000771 | 489,789.00 |
| May 31 2024 | 0.00000796 | -0.00000012 | -1.49% | 0.00000806 | 0.00000824 | 0.00000782 | 370,169.00 |
| May 30 2024 | 0.00000808 | 0.00000001 | 0.12% | 0.00000819 | 0.00000827 | 0.00000799 | 445,855.00 |
| May 29 2024 | 0.00000807 | -0.00000010 | -1.22% | 0.00000820 | 0.00000855 | 0.00000800 | 951,936.00 |
