Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemy | ACHKRW | Crypto | 120,141,580 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.61 | 8.30% | 34.06 | 33.88 | 34.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 31.45 | 34.66 | 31.16 | 31.45 | 17.18 - 73.63 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 03:46:47 | 20,502.47 | 34.06 | KRW |
ACHKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 30.62 | 33.65 | 30.02 | 945,346.04 | 3.44 | 11.23% |
| 1 Month | 41.79 | 46.04 | 28.20 | 915,739.14 | -7.73 | -18.50% |
| 3 Months | 48.95 | 56.09 | 28.20 | 1,831,470.75 | -14.89 | -30.42% |
| 6 Months | 28.74 | 73.63 | 21.72 | 2,818,536.09 | 5.32 | 18.51% |
| 1 Year | 26.74 | 73.63 | 17.18 | 3,097,964.64 | 7.32 | 27.37% |
| 3 Years | 46.82 | 73.63 | 9.96 | 4,178,598.61 | -12.76 | -27.25% |
| 5 Years | 46.82 | 73.63 | 9.96 | 4,178,598.61 | -12.76 | -27.25% |
ACHKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 32.91 | 1.55 | 4.94% | 31.28 | 32.91 | 30.49 | 1,129,906.00 |
| Jun 29 2024 | 31.36 | -0.820 | -2.55% | 32.07 | 32.28 | 31.35 | 527,960.00 |
| Jun 28 2024 | 32.18 | -0.870 | -2.63% | 33.05 | 33.65 | 32.18 | 1,126,643.00 |
| Jun 27 2024 | 33.05 | 1.60 | 5.09% | 31.45 | 33.18 | 31.16 | 630,513.00 |
| Jun 26 2024 | 31.45 | -1.09 | -3.35% | 32.54 | 33.35 | 31.12 | 1,377,740.00 |
| Jun 25 2024 | 32.54 | 0.350 | 1.09% | 32.29 | 33.10 | 31.78 | 1,118,540.00 |
| Jun 24 2024 | 32.19 | 1.42 | 4.61% | 30.62 | 32.56 | 30.02 | 706,118.00 |
| Jun 23 2024 | 30.77 | -0.810 | -2.56% | 31.58 | 32.26 | 30.54 | 387,106.00 |
| Jun 22 2024 | 31.58 | -1.25 | -3.81% | 32.79 | 33.01 | 31.58 | 339,155.00 |
| Jun 21 2024 | 32.83 | -0.600 | -1.79% | 33.44 | 33.93 | 32.50 | 392,165.00 |
| Jun 20 2024 | 33.43 | 0.150 | 0.45% | 33.28 | 35.22 | 33.28 | 839,272.00 |
| Jun 19 2024 | 33.28 | 3.33 | 11.12% | 29.93 | 34.36 | 29.74 | 799,426.00 |
| Jun 18 2024 | 29.95 | -1.29 | -4.13% | 31.24 | 31.39 | 28.20 | 974,108.00 |
| Jun 17 2024 | 31.24 | -3.57 | -10.26% | 34.84 | 35.03 | 30.90 | 1,376,771.00 |
| Jun 16 2024 | 34.81 | 0.780 | 2.29% | 34.20 | 35.03 | 33.61 | 260,787.00 |
| Jun 15 2024 | 34.03 | 0.410 | 1.22% | 33.62 | 34.16 | 33.31 | 831,959.00 |
| Jun 14 2024 | 33.62 | -1.12 | -3.22% | 34.79 | 35.57 | 32.68 | 1,057,020.00 |
| Jun 13 2024 | 34.74 | -1.75 | -4.80% | 36.49 | 36.78 | 34.49 | 601,438.00 |
| Jun 12 2024 | 36.49 | 0.890 | 2.50% | 35.60 | 37.50 | 34.61 | 803,751.00 |
| Jun 11 2024 | 35.60 | -1.09 | -2.97% | 36.69 | 36.70 | 35.00 | 1,703,749.00 |
| Jun 10 2024 | 36.69 | -1.01 | -2.68% | 37.70 | 37.82 | 36.40 | 1,261,333.00 |
| Jun 09 2024 | 37.70 | 0.160 | 0.43% | 37.50 | 37.92 | 36.90 | 718,457.00 |
| Jun 08 2024 | 37.54 | -2.64 | -6.57% | 40.38 | 40.38 | 37.00 | 1,077,013.00 |
| Jun 07 2024 | 40.18 | -3.66 | -8.35% | 43.90 | 43.93 | 38.45 | 940,976.00 |
| Jun 06 2024 | 43.84 | -1.58 | -3.48% | 45.42 | 46.04 | 43.21 | 363,655.00 |
| Jun 05 2024 | 45.42 | 2.92 | 6.87% | 43.49 | 45.84 | 42.64 | 1,550,384.00 |
| Jun 04 2024 | 42.50 | 1.89 | 4.65% | 40.80 | 42.50 | 40.37 | 1,079,540.00 |
| Jun 03 2024 | 40.61 | -1.18 | -2.82% | 41.79 | 42.53 | 40.55 | 1,665,200.00 |
| Jun 02 2024 | 41.79 | 0.690 | 1.68% | 41.05 | 42.95 | 40.72 | 1,196,747.00 |
| Jun 01 2024 | 41.10 | -0.670 | -1.60% | 41.76 | 41.95 | 41.10 | 1,145,226.00 |
