Alchemy Historical Data - ACHUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Alchemy (Cryptocurrency:ACHUST)
Alchemy (Cryptocurrency:ACHUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHUST	Crypto	114,016,347	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.02308	0.02283	0.02309

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02312	0.02364	0.02298	0.02308	0.0125 - 0.05165

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	23:43:31	604.05	0.02308	UST

Price x Volume	Volume	Base Symbol	Related Pairs
362,060.48	15,543,288.51	ACH	ACHEUR	ACHGBP	ACHBTC

ACHUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02141	0.02506	0.02099	244,920,418.85	0.00167	7.80%
1 Month	0.03148	0.03325	0.01918	255,184,233.33	-0.0084	-26.68%
3 Months	0.03287	0.03853	0.01918	353,261,748.79	-0.00979	-29.78%
6 Months	0.02288	0.05165	0.01567	425,827,021.30	0.0002	0.87%
1 Year	0.02239	0.05165	0.0125	362,168,496.19	0.00069	3.08%
3 Years	0.003036	26.45	0.001317	335,121,722.86	0.020044	660.21%
5 Years	0.007033	26.45	0.001317	306,149,595.56	0.016047	228.17%

ACHUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.02309	0.00034	1.49%	0.02275	0.02352	0.022476	134,796,898.00
Jun 24 2024	0.02275	0.00106	4.89%	0.021688	0.02291	0.02101	350,117,817.00
Jun 23 2024	0.02169	-0.00068	-3.04%	0.02241	0.02295	0.02142	145,608,516.00
Jun 22 2024	0.02237	-0.00093	-3.99%	0.02329	0.02364	0.0223	99,769,625.00
Jun 21 2024	0.0233	-0.00043	-1.81%	0.02365	0.02413	0.023	175,793,334.00
Jun 20 2024	0.02373	0.0002	0.85%	0.02368	0.02506	0.02349	291,332,806.00
Jun 19 2024	0.02353	0.00218	10.21%	0.02141	0.02452	0.02099	517,023,933.00
Jun 18 2024	0.02135	-0.00088	-3.96%	0.02224	0.02264	0.01918	473,986,059.00
Jun 17 2024	0.02223	-0.002359	-9.59%	0.02459	0.0249	0.02177	237,884,493.00
Jun 16 2024	0.024589	0.000549	2.28%	0.02407	0.02478	0.023648	113,469,238.00
Jun 15 2024	0.02404	0.00045	1.91%	0.02371	0.02414	0.02343	126,631,266.00
Jun 14 2024	0.02359	-0.00097	-3.95%	0.024635	0.02521	0.02272	241,413,455.00
Jun 13 2024	0.02456	-0.00138	-5.32%	0.02602	0.02622	0.02428	218,316,125.00
Jun 12 2024	0.02594	0.00089	3.55%	0.02502	0.02674	0.02446	290,856,814.00
Jun 11 2024	0.02505	-0.00113	-4.32%	0.02625	0.02633	0.02448	290,300,528.00
Jun 10 2024	0.02618	-0.00065	-2.42%	0.02681	0.02712	0.0259	396,738,732.00
Jun 09 2024	0.02683	0.0004	1.51%	0.02642	0.027022	0.02607	199,887,406.00
Jun 08 2024	0.02643	-0.00209	-7.33%	0.0285	0.0286	0.02608	236,354,292.00
Jun 07 2024	0.02852	-0.003128	-9.88%	0.03164	0.03172	0.025576	365,045,103.00
Jun 06 2024	0.031648	-0.001062	-3.25%	0.0328	0.03325	0.03098	238,712,818.00
Jun 05 2024	0.03271	0.00194	6.30%	0.03086	0.03316	0.03036	551,294,240.00
Jun 04 2024	0.03077	0.00156	5.34%	0.02919	0.03082	0.02896	267,031,151.00
Jun 03 2024	0.02921	-0.00051	-1.72%	0.02969	0.03072	0.02914	203,836,993.00
Jun 02 2024	0.02972	0.00039	1.33%	0.02936	0.030717	0.02906	210,541,837.00
Jun 01 2024	0.02933	-0.00061	-2.04%	0.02988	0.03005	0.02929	104,715,804.00
May 31 2024	0.02994	-0.00028	-0.93%	0.03015	0.03049	0.0292	150,023,133.00
May 30 2024	0.03022	-0.00058	-1.88%	0.030803	0.03158	0.0296	219,788,931.00
May 29 2024	0.0308	-0.00064	-2.04%	0.03148	0.03222	0.03064	293,887,173.00
May 28 2024	0.03144	0.00053	1.71%	0.030997	0.03377	0.03032	839,865,766.00
May 27 2024	0.03091	0.00182	6.26%	0.02915	0.03132	0.02865	293,885,310.00
May 26 2024	0.02909	-0.00073	-2.45%	0.02987	0.03028	0.02869	153,229,418.00
May 25 2024	0.02982	-0.00006	-0.20%	0.02981	0.03047	0.029566	144,430,240.00

See More Historical Prices »

LS 1x Microsoft Tracker ...

Leighton Holdings

Gen Dynamics DRN

Travala.com Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions