Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AC Milan | ACMBTC | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00002746 | 0.00002746 | 0.00002791 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002746 | 0.00009050 | 0.00002746 | 0.00002746 | 0.00002208 - 0.00011959 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 19:57:31 | 200.00 | 0.00002746 | BTC |
ACMBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00002831 | 0.00009050 | 0.00002661 | 5,035.77 | -0.00000085 | -3.00% |
| 1 Month | 0.00003267 | 0.00009050 | 0.00002208 | 4,657.04 | -0.00000521 | -15.95% |
| 3 Months | 0.00004029 | 0.00009050 | 0.00002208 | 7,570.52 | -0.00001283 | -31.84% |
| 6 Months | 0.00004572 | 0.00009050 | 0.00002208 | 15,654.30 | -0.00001826 | -39.94% |
| 1 Year | 0.00006292 | 0.00011959 | 0.00002208 | 72,926.07 | -0.00003546 | -56.36% |
| 3 Years | 0.00018090 | 0.00042920 | 0.00002208 | 55,988.92 | -0.00015344 | -84.82% |
| 5 Years | 0.00000139 | 0.00042920 | 0.00000016 | 43,839.38 | 0.00002607 | 1,875.54% |
ACMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2024 | 0.00002746 | -0.00006300 | -69.61% | 0.00002765 | 0.00002809 | 0.00002746 | 3,503.00 |
| Jun 30 2024 | 0.00009050 | 0.00006300 | 229.42% | 0.00002746 | 0.00009050 | 0.00002746 | 0.00 |
| Jun 29 2024 | 0.00002746 | -0.00000100 | -3.48% | 0.00002871 | 0.00009050 | 0.00002746 | 1,551.00 |
| Jun 28 2024 | 0.00002871 | 0.00000084 | 3.01% | 0.00002787 | 0.00009050 | 0.00002787 | 3,958.00 |
| Jun 27 2024 | 0.00002787 | 0.00000044 | 1.60% | 0.00002743 | 0.00009050 | 0.00002661 | 13,294.00 |
| Jun 26 2024 | 0.00002743 | -0.00000038 | -1.37% | 0.00002694 | 0.00002743 | 0.00002694 | 6,114.00 |
| Jun 25 2024 | 0.00002781 | -0.00000050 | -1.77% | 0.00002831 | 0.00009050 | 0.00002766 | 1,793.00 |
| Jun 24 2024 | 0.00002831 | 0.00000200 | 7.68% | 0.00002605 | 0.00002845 | 0.00002589 | 5,154.00 |
| Jun 23 2024 | 0.00002605 | 0.00000005 | 0.19% | 0.00002600 | 0.00009050 | 0.00002600 | 665.00 |
| Jun 22 2024 | 0.00002600 | -0.00000020 | -0.76% | 0.00002620 | 0.00009050 | 0.00002591 | 728.00 |
| Jun 21 2024 | 0.00002620 | 0.00000035 | 1.35% | 0.00002585 | 0.00009050 | 0.00002585 | 790.00 |
| Jun 20 2024 | 0.00002585 | 0.00000075 | 2.99% | 0.00002510 | 0.00009050 | 0.00002510 | 3,291.00 |
| Jun 19 2024 | 0.00002510 | 0.00000004 | 0.16% | 0.00002506 | 0.00009050 | 0.00002506 | 1,094.00 |
| Jun 18 2024 | 0.00002506 | -0.00000100 | -3.82% | 0.00002616 | 0.00009050 | 0.00002208 | 9,826.00 |
| Jun 17 2024 | 0.00002616 | -0.00000400 | -13.25% | 0.00003070 | 0.00003071 | 0.00002601 | 12,230.00 |
| Jun 16 2024 | 0.00003019 | -0.00000063 | -2.04% | 0.00003082 | 0.00009050 | 0.00003019 | 411.00 |
| Jun 15 2024 | 0.00003082 | 0.00000051 | 1.68% | 0.00003031 | 0.00009050 | 0.00003031 | 741.00 |
| Jun 14 2024 | 0.00003031 | -0.00000086 | -2.76% | 0.00003117 | 0.00009050 | 0.00003031 | 5,045.00 |
| Jun 13 2024 | 0.00003117 | 0.00000037 | 1.20% | 0.00003080 | 0.00009050 | 0.00003014 | 872.00 |
| Jun 12 2024 | 0.00003080 | 0.00000000 | 0.00% | 0.00003080 | 0.00009050 | 0.00003080 | 2,558.00 |
| Jun 11 2024 | 0.00003080 | 0.00000001 | 0.03% | 0.00003079 | 0.00009050 | 0.00003027 | 6,623.00 |
| Jun 10 2024 | 0.00003079 | -0.00000038 | -1.22% | 0.00003148 | 0.00003188 | 0.00003048 | 4,088.00 |
| Jun 09 2024 | 0.00003117 | 0.00000073 | 2.40% | 0.00003044 | 0.00009050 | 0.00003044 | 5,303.00 |
| Jun 08 2024 | 0.00003044 | -0.00000094 | -3.00% | 0.00003138 | 0.00009050 | 0.00003044 | 8,407.00 |
| Jun 07 2024 | 0.00003138 | -0.00000076 | -2.36% | 0.00003214 | 0.00009050 | 0.00003138 | 1,181.00 |
| Jun 06 2024 | 0.00003214 | 0.00000019 | 0.59% | 0.00003195 | 0.00003264 | 0.00003192 | 5,079.00 |
| Jun 05 2024 | 0.00003195 | -0.00000095 | -2.89% | 0.00003225 | 0.00003351 | 0.00003177 | 12,484.00 |
| Jun 04 2024 | 0.00003290 | 0.00000023 | 0.70% | 0.00003267 | 0.00009050 | 0.00003256 | 8,944.00 |
| Jun 03 2024 | 0.00003267 | -0.00000027 | -0.82% | 0.00003294 | 0.00003379 | 0.00003258 | 3,089.00 |
| Jun 02 2024 | 0.00003294 | -0.00000100 | -2.93% | 0.00003410 | 0.00009050 | 0.00003290 | 5,227.00 |
| Jun 01 2024 | 0.00003410 | 0.00000099 | 2.99% | 0.00003311 | 0.00009050 | 0.00003281 | 3,702.00 |
