Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AC Milan | ACMGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.071737 | -4.24% | 1.62 | 1.61 | 1.68 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.53 | 4.54 | 1.61 | 1.69 | 1.32 - 5.08 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 08:51:38 | 49.14 | 1.63 | GBP |
ACMGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.81 | 4.66 | 1.68 | 2,445.22 | -0.185362 | -10.27% |
1 Month | 4.61 | 4.84 | 1.57 | 2,962.48 | -2.99 | -64.85% |
3 Months | 1.76 | 5.08 | 1.57 | 10,362.89 | -0.140175 | -7.96% |
6 Months | 1.52 | 5.08 | 1.37 | 18,782.53 | 0.101515 | 6.69% |
1 Year | 1.84 | 5.08 | 1.32 | 73,168.73 | -0.215855 | -11.76% |
3 Years | 7.71 | 14.25 | 0.943228 | 60,710.32 | -6.09 | -78.98% |
5 Years | 0.01289 | 14.25 | 0.002764 | 44,012.58 | 1.61 | 12,468.20% |
ACMGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 1.69 | -0.040 | -2.35% | 1.74 | 4.66 | 1.68 | 3,354.00 |
May 12 2024 | 1.73 | -0.030 | -1.74% | 4.40 | 4.41 | 1.71 | 953.00 |
May 11 2024 | 1.76 | -0.020 | -0.97% | 1.77 | 4.41 | 1.71 | 1,437.00 |
May 10 2024 | 1.78 | -0.090 | -4.69% | 1.86 | 1.97 | 1.76 | 6,890.00 |
May 09 2024 | 1.87 | 0.050 | 2.94% | 1.82 | 4.46 | 1.79 | 579.00 |
May 08 2024 | 1.81 | -0.010 | -0.38% | 4.52 | 4.56 | 1.75 | 2,659.00 |
May 07 2024 | 1.82 | 0.020 | 1.00% | 1.81 | 4.65 | 1.81 | 1,240.00 |
May 06 2024 | 1.80 | -0.030 | -1.41% | 1.74 | 4.66 | 1.74 | 3,390.00 |
May 05 2024 | 1.83 | 0.020 | 1.18% | 4.62 | 4.62 | 1.75 | 108.00 |
May 04 2024 | 1.81 | -0.080 | -4.23% | 1.88 | 4.59 | 1.79 | 128.00 |
May 03 2024 | 1.89 | 0.180 | 10.36% | 1.71 | 1.90 | 1.71 | 427.00 |
May 02 2024 | 1.71 | 0.030 | 1.88% | 1.68 | 4.21 | 1.66 | 89.00 |
May 01 2024 | 1.68 | 0.00 | 0.07% | 1.68 | 1.70 | 1.57 | 392.00 |
Apr 30 2024 | 1.68 | -0.060 | -3.43% | 1.74 | 4.66 | 1.62 | 6,640.00 |
Apr 29 2024 | 1.74 | 0.00 | 0.12% | 1.75 | 4.75 | 1.71 | 9,271.00 |
Apr 28 2024 | 1.73 | -0.030 | -1.63% | 1.76 | 4.57 | 1.73 | 69.00 |
Apr 27 2024 | 1.76 | -0.060 | -3.23% | 4.62 | 4.63 | 1.75 | 3,303.00 |
Apr 26 2024 | 1.82 | -0.080 | -4.23% | 1.90 | 4.67 | 1.78 | 733.00 |
Apr 25 2024 | 1.90 | -0.070 | -3.70% | 4.67 | 4.70 | 1.86 | 27.00 |
Apr 24 2024 | 1.98 | -0.040 | -2.22% | 4.84 | 4.84 | 1.94 | 7,908.00 |
Apr 23 2024 | 2.02 | 0.050 | 2.43% | 1.97 | 2.03 | 1.95 | 369.00 |
Apr 22 2024 | 1.97 | 0.030 | 1.60% | 1.75 | 4.75 | 1.74 | 7,744.00 |
Apr 21 2024 | 1.94 | -0.080 | -3.72% | 4.75 | 4.75 | 1.93 | 1,281.00 |
Apr 20 2024 | 2.02 | 0.100 | 5.27% | 4.68 | 4.68 | 1.91 | 706.00 |
Apr 19 2024 | 1.92 | 0.00 | 0.19% | 4.61 | 4.61 | 1.79 | 519.00 |
Apr 18 2024 | 1.91 | -0.060 | -2.99% | 1.97 | 4.44 | 1.86 | 11,276.00 |
Apr 17 2024 | 1.97 | 0.030 | 1.68% | 1.94 | 4.65 | 1.80 | 3,747.00 |
Apr 16 2024 | 1.94 | 0.090 | 4.88% | 4.61 | 4.63 | 1.79 | 7,696.00 |
Apr 15 2024 | 1.85 | 0.020 | 0.92% | 1.75 | 4.75 | 1.74 | 4,833.00 |
Apr 14 2024 | 1.83 | 0.070 | 3.88% | 1.75 | 4.75 | 1.74 | 7,909.00 |
Apr 13 2024 | 1.76 | -0.300 | -14.42% | 4.90 | 4.90 | 1.68 | 6,807.00 |