Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AC Milan | ACMUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.046149 | 2.20% | 2.14 | 2.15 | 2.19 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.10 | 5.28 | 2.07 | 2.10 | 1.65 - 6.48 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 14:23:21 | 13.85 | 2.15 | USD |
ACMUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.46 | 6.19 | 1.96 | 2,919.72 | -0.318363 | -12.93% |
1 Month | 5.98 | 6.48 | 1.96 | 14,739.95 | -3.84 | -64.15% |
3 Months | 2.03 | 6.48 | 1.87 | 16,781.71 | 0.116641 | 5.75% |
6 Months | 1.86 | 6.48 | 1.72 | 25,371.84 | 0.281975 | 15.14% |
1 Year | 3.07 | 6.48 | 1.65 | 73,785.89 | -0.922822 | -30.09% |
3 Years | 10.92 | 20.74 | 1.65 | 62,686.11 | -8.77 | -80.36% |
5 Years | 0.024145 | 20.74 | 0.003704 | 44,221.55 | 2.12 | 8,779.21% |
ACMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 2.11 | 0.00 | 0.08% | 2.10 | 2.14 | 1.96 | 392.00 |
Apr 30 2024 | 2.10 | -0.080 | -3.60% | 2.18 | 5.85 | 2.02 | 6,640.00 |
Apr 29 2024 | 2.18 | 0.010 | 0.50% | 2.78 | 6.19 | 2.13 | 9,271.00 |
Apr 28 2024 | 2.17 | -0.050 | -2.26% | 2.22 | 5.76 | 2.16 | 69.00 |
Apr 27 2024 | 2.22 | -0.060 | -2.48% | 2.28 | 5.78 | 2.20 | 3,303.00 |
Apr 26 2024 | 2.28 | -0.100 | -4.34% | 2.38 | 5.84 | 2.22 | 733.00 |
Apr 25 2024 | 2.38 | -0.080 | -3.20% | 2.46 | 5.86 | 2.32 | 27.00 |
Apr 24 2024 | 2.46 | -0.060 | -2.24% | 2.52 | 6.03 | 2.42 | 7,908.00 |
Apr 23 2024 | 2.52 | 0.080 | 3.30% | 2.43 | 2.53 | 2.41 | 369.00 |
Apr 22 2024 | 2.44 | 0.030 | 1.34% | 2.78 | 6.19 | 2.36 | 7,744.00 |
Apr 21 2024 | 2.40 | -0.090 | -3.58% | 2.49 | 5.88 | 2.38 | 1,281.00 |
Apr 20 2024 | 2.49 | 0.120 | 5.24% | 2.36 | 5.79 | 2.35 | 706.00 |
Apr 19 2024 | 2.37 | -0.010 | -0.37% | 2.37 | 5.72 | 2.20 | 519.00 |
Apr 18 2024 | 2.38 | -0.080 | -3.08% | 2.45 | 5.56 | 2.31 | 11,276.00 |
Apr 17 2024 | 2.45 | 0.040 | 1.81% | 2.41 | 5.77 | 2.23 | 3,747.00 |
Apr 16 2024 | 2.41 | 0.110 | 4.68% | 2.30 | 5.77 | 2.23 | 7,696.00 |
Apr 15 2024 | 2.30 | 0.020 | 1.05% | 2.78 | 6.19 | 2.19 | 4,833.00 |
Apr 14 2024 | 2.28 | 0.120 | 5.66% | 2.15 | 5.83 | 2.13 | 7,909.00 |
Apr 13 2024 | 2.16 | -0.400 | -15.53% | 6.07 | 6.07 | 2.07 | 6,807.00 |
Apr 12 2024 | 2.55 | -0.340 | -11.78% | 2.89 | 2.99 | 2.51 | 5,786.00 |
Apr 11 2024 | 2.89 | -0.120 | -4.01% | 3.01 | 6.39 | 2.88 | 14,028.00 |
Apr 10 2024 | 3.01 | 0.210 | 7.51% | 2.87 | 3.23 | 2.75 | 31,066.00 |
Apr 09 2024 | 2.80 | -0.090 | -2.96% | 6.48 | 6.48 | 2.77 | 3,583.00 |
Apr 08 2024 | 2.89 | -0.130 | -4.26% | 2.78 | 6.19 | 2.70 | 10,703.00 |
Apr 07 2024 | 3.02 | 0.060 | 1.96% | 2.96 | 3.02 | 2.81 | 7,107.00 |
Apr 06 2024 | 2.96 | 0.010 | 0.44% | 2.94 | 3.18 | 2.81 | 27,970.00 |
Apr 05 2024 | 2.95 | 0.170 | 6.21% | 2.78 | 6.19 | 2.63 | 74,408.00 |
Apr 04 2024 | 2.77 | 0.150 | 5.85% | 5.98 | 5.99 | 2.63 | 156,824.00 |
Apr 03 2024 | 2.62 | 0.080 | 3.34% | 2.54 | 2.79 | 2.46 | 4,448.00 |
Apr 02 2024 | 2.54 | -0.140 | -5.30% | 2.67 | 6.30 | 2.44 | 967.00 |