Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Achain | ACTUSD | Crypto | 11,486,589 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000136 | 1.02% | 0.013404 | 0.013404 | 0.013404 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013269 | 0.013445 | 0.013265 | 0.013269 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 10:30:50 | 1,316.05 | 0.004655 | USD |
ACTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.006931 | 0.078509 | 0.003412 | 14,390,130.76 | 0.006473 | 93.40% |
5 Years | 0.023025 | 745,218.15 | 0.0024 | 26,615,660.90 | -0.009621 | -41.78% |
ACTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.013273 | -0.000268 | -1.98% | 0.013554 | 0.013671 | 0.013187 | 0.00 |
Jun 27 2024 | 0.01354 | 0.000169 | 1.26% | 0.013379 | 0.0137 | 0.013323 | 0.00 |
Jun 26 2024 | 0.013372 | -0.000215 | -1.58% | 0.014627 | 0.014636 | 0.013351 | 0.00 |
Jun 25 2024 | 0.013586 | 0.000319 | 2.40% | 0.013258 | 0.013728 | 0.013251 | 0.00 |
Jun 24 2024 | 0.013268 | -0.000665 | -4.77% | 0.013895 | 0.013927 | 0.012885 | 0.00 |
Jun 23 2024 | 0.013933 | -0.000198 | -1.40% | 0.014134 | 0.014187 | 0.013915 | 0.00 |
Jun 22 2024 | 0.014131 | 0.00004 | 0.28% | 0.014112 | 0.014186 | 0.014061 | 0.00 |
Jun 21 2024 | 0.014091 | -0.000182 | -1.28% | 0.014274 | 0.014297 | 0.013941 | 0.00 |
Jun 20 2024 | 0.014274 | 0.00000800 | 0.06% | 0.014293 | 0.014617 | 0.014196 | 0.00 |
Jun 19 2024 | 0.014266 | -0.000042 | -0.29% | 0.014331 | 0.014454 | 0.014235 | 0.00 |
Jun 18 2024 | 0.014308 | -0.000304 | -2.08% | 0.014627 | 0.014636 | 0.014087 | 0.00 |
Jun 17 2024 | 0.014613 | -0.000048 | -0.33% | 0.014519 | 0.014798 | 0.01433 | 0.00 |
Jun 16 2024 | 0.014661 | 0.000101 | 0.69% | 0.014559 | 0.014719 | 0.01452 | 0.00 |
Jun 15 2024 | 0.01456 | 0.000035 | 0.24% | 0.014519 | 0.014608 | 0.014482 | 0.00 |
Jun 14 2024 | 0.014525 | -0.000169 | -1.15% | 0.014706 | 0.01481 | 0.014304 | 0.00 |
Jun 13 2024 | 0.014694 | -0.000317 | -2.11% | 0.015015 | 0.015043 | 0.01457 | 0.00 |
Jun 12 2024 | 0.015012 | 0.000188 | 1.27% | 0.014812 | 0.015398 | 0.014719 | 0.00 |
Jun 11 2024 | 0.014824 | -0.00046 | -3.01% | 0.015298 | 0.015298 | 0.014556 | 0.00 |
Jun 10 2024 | 0.015284 | -0.00004 | -0.26% | 0.014898 | 0.015458 | 0.014868 | 0.00 |
Jun 09 2024 | 0.015324 | 0.000072 | 0.47% | 0.015243 | 0.015365 | 0.015216 | 0.00 |
Jun 08 2024 | 0.015252 | -0.00000200 | -0.01% | 0.015243 | 0.015294 | 0.015226 | 0.00 |
Jun 07 2024 | 0.015254 | -0.000317 | -2.04% | 0.015566 | 0.015823 | 0.015075 | 0.00 |
Jun 06 2024 | 0.015571 | -0.000071 | -0.45% | 0.015654 | 0.015761 | 0.015444 | 0.00 |
Jun 05 2024 | 0.015642 | 0.000118 | 0.76% | 0.014898 | 0.015786 | 0.014868 | 0.00 |
Jun 04 2024 | 0.015524 | 0.00039 | 2.58% | 0.015137 | 0.015627 | 0.015082 | 0.00 |
Jun 03 2024 | 0.015134 | 0.000218 | 1.46% | 0.014898 | 0.015458 | 0.014868 | 0.00 |
Jun 02 2024 | 0.014915 | 0.000022 | 0.15% | 0.014898 | 0.015048 | 0.014821 | 0.00 |
Jun 01 2024 | 0.014893 | 0.000051 | 0.34% | 0.01485 | 0.014919 | 0.014828 | 0.00 |
May 31 2024 | 0.014842 | -0.000194 | -1.29% | 0.01504 | 0.015171 | 0.014658 | 0.00 |
May 30 2024 | 0.015036 | 0.000163 | 1.10% | 0.014868 | 0.015296 | 0.014764 | 0.00 |
May 29 2024 | 0.014873 | -0.000168 | -1.12% | 0.015028 | 0.015145 | 0.014762 | 0.00 |