Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ACoconut | ACUST | Crypto | 298,168 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.3396 | 0.3374 | 0.3458 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3396 | 0.3396 | 0.3396 | 0.3396 | 0.2599 - 0.9144 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.3396 | UST |
ACUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.9144 | 0.9144 | 0.2599 | 1,370.65 | -0.5748 | -62.86% |
1 Year | 0.9144 | 0.9144 | 0.2599 | 1,370.65 | -0.5748 | -62.86% |
3 Years | 0.2538 | 1.71 | 0.1672 | 999.73 | 0.0858 | 33.81% |
5 Years | 2.41 | 8.77 | 0.1672 | 23,298.28 | -2.07 | -85.91% |
ACUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Jul 24 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Jul 23 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Jul 22 2024 | 0.3396 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 21 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Jul 20 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Jul 19 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Jul 18 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Jul 17 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Jul 16 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Jul 15 2024 | 0.3396 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 14 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Jul 13 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Jul 12 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Jul 11 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Jul 10 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Jul 09 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Jul 08 2024 | 0.3396 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 07 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Jul 06 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Jul 05 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Jul 04 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Jul 03 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Jul 02 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Jul 01 2024 | 0.3396 | 0.00 | 0.00% | 0.9144 | 0.9144 | 0.3396 | 0.00 |
Jun 30 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Jun 29 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Jun 28 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Jun 27 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
Jun 26 2024 | 0.3396 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |