Across Protocol Token Historical Data - ACXUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Across Protocol Token (Cryptocurrency:ACXUSD)
Across Protocol Token (Cryptocurrency:ACXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Across Protocol Token	ACXUSD	Crypto	138,408,752	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000056	-0.01%	0.430753

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.430888	0.43794	0.428467	0.430809	0.038323 - 0.449645

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	22:00:11	0.208067	0.430869	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1.20	2.79	ACX

ACXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.387837	0.449645	0.369404	35.84	0.042916	11.07%
1 Month	0.208244	0.449645	0.201506	62.60	0.222509	106.85%
3 Months	0.335203	0.449645	0.183528	62.70	0.09555	28.51%
6 Months	0.181555	0.449645	0.105187	54.20	0.249198	137.26%
1 Year	0.03875	0.449645	0.038323	34.37	0.392003	1,011.62%
3 Years	0.070973	0.449645	0.038323	29.96	0.359781	506.93%
5 Years	0.070973	0.449645	0.038323	29.96	0.359781	506.93%

ACXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.430889	0.016293	3.93%	0.414621	0.439902	0.410247	32.00
May 31 2024	0.414596	-0.029337	-6.61%	0.443766	0.449645	0.411928	37.00
May 30 2024	0.443933	0.033639	8.20%	0.410452	0.444509	0.408349	32.00
May 29 2024	0.410294	-0.009469	-2.26%	0.41932	0.428727	0.398789	17.00
May 28 2024	0.419762	0.034098	8.84%	0.384769	0.421932	0.369404	32.00
May 27 2024	0.385665	-0.014375	-3.59%	0.427501	0.430845	0.384237	91.00
May 26 2024	0.40004	0.012485	3.22%	0.387837	0.408049	0.383973	5.00
May 25 2024	0.387555	-0.010778	-2.71%	0.397572	0.405115	0.380873	13.00
May 24 2024	0.398333	-0.018352	-4.40%	0.417795	0.428028	0.370631	81.00
May 23 2024	0.416685	0.047793	12.96%	0.368434	0.421383	0.344505	88.00
May 22 2024	0.368892	0.009119	2.53%	0.359501	0.371784	0.338199	48.00
May 21 2024	0.359774	-0.066825	-15.66%	0.427501	0.430845	0.347441	111.00
May 20 2024	0.426598	0.103494	32.03%	0.333564	0.436076	0.329026	207.00
May 19 2024	0.323105	-0.009939	-2.98%	0.332886	0.333288	0.303127	108.00
May 18 2024	0.333044	0.032888	10.96%	0.294558	0.33318	0.28832	53.00
May 17 2024	0.300156	0.06588	28.12%	0.2342	0.300828	0.233516	55.00
May 16 2024	0.234276	-0.010091	-4.13%	0.244302	0.244622	0.230215	36.00
May 15 2024	0.244367	-0.004078	-1.64%	0.248722	0.257643	0.241014	36.00
May 14 2024	0.248444	-0.012389	-4.75%	0.260669	0.264524	0.247864	27.00
May 13 2024	0.260833	-0.007786	-2.90%	0.266724	0.274777	0.251675	115.00
May 12 2024	0.268619	-0.016542	-5.80%	0.285502	0.291801	0.268419	44.00
May 11 2024	0.285161	-0.006293	-2.16%	0.291783	0.3008	0.283211	93.00
May 10 2024	0.291454	0.013524	4.87%	0.277469	0.29712	0.276768	63.00
May 09 2024	0.277931	0.00782	2.90%	0.264223	0.279373	0.25869	54.00
May 08 2024	0.27011	0.016764	6.62%	0.25286	0.273018	0.242973	93.00
May 07 2024	0.253346	0.021081	9.08%	0.232246	0.254948	0.229552	33.00
May 06 2024	0.232265	0.017945	8.37%	0.233868	0.240562	0.226067	105.00
May 05 2024	0.21432	0.006019	2.89%	0.208244	0.215133	0.201506	28.00
May 04 2024	0.2083	-0.015998	-7.13%	0.224033	0.242253	0.206856	54.00
May 03 2024	0.224298	0.008371	3.88%	0.215922	0.225369	0.20615	23.00
May 02 2024	0.215927	0.010314	5.02%	0.205379	0.222503	0.199847	16.00

See More Historical Prices »

Across Protocol Token

Societe Generale Effekten

BNP Paribas Issuance

NLBNPIT21O45 20241220 35

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions