Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ADAPAD.io | ADAPADUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000151 | 2.31% | 0.006683 | 0.006573 | 0.006759 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006532 | 0.007 | 0.006521 | 0.006532 | 0.00429 - 0.024 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:07:30 | 873.60 | 0.006683 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,736.24 | 562,061.85 | ADAPAD |
ADAPADUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.006686 | 0.012608 | 0.004918 | 2,054,685.89 | -0.00000300 | -0.04% |
1 Month | 0.007166 | 0.012608 | 0.004918 | 1,818,784.48 | -0.000483 | -6.74% |
3 Months | 0.012546 | 0.024 | 0.004918 | 2,036,402.51 | -0.005863 | -46.73% |
6 Months | 0.01216 | 0.024 | 0.004918 | 1,854,474.58 | -0.005477 | -45.04% |
1 Year | 0.00771 | 0.024 | 0.00429 | 2,012,330.08 | -0.001027 | -13.32% |
3 Years | 0.58182 | 0.73355 | 0.00429 | 1,424,877.30 | -0.575137 | -98.85% |
5 Years | 0.58182 | 0.73355 | 0.00429 | 1,424,877.30 | -0.575137 | -98.85% |
ADAPADUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.006535 | 0.000229 | 3.63% | 0.006306 | 0.006554 | 0.006188 | 1,988,520.00 |
May 16 2024 | 0.006306 | 0.000104 | 1.68% | 0.006201 | 0.006791 | 0.00614 | 4,462,525.00 |
May 15 2024 | 0.006202 | -0.000457 | -6.86% | 0.006659 | 0.006685 | 0.004918 | 2,348,232.00 |
May 14 2024 | 0.006659 | -0.000091 | -1.35% | 0.00675 | 0.006751 | 0.006573 | 436,426.00 |
May 13 2024 | 0.00675 | 0.000067 | 1.00% | 0.012506 | 0.012608 | 0.006673 | 1,258,754.00 |
May 12 2024 | 0.006683 | -0.000043 | -0.64% | 0.006722 | 0.006982 | 0.0065 | 1,946,352.00 |
May 11 2024 | 0.006726 | 0.000186 | 2.84% | 0.006686 | 0.00698 | 0.006564 | 1,941,990.00 |
May 10 2024 | 0.00654 | -0.000586 | -8.22% | 0.007096 | 0.007168 | 0.00639 | 1,862,463.00 |
May 09 2024 | 0.007126 | 0.000224 | 3.25% | 0.006912 | 0.007167 | 0.006895 | 1,883,526.00 |
May 08 2024 | 0.006902 | 0.00002 | 0.29% | 0.006889 | 0.006936 | 0.006587 | 1,639,222.00 |
May 07 2024 | 0.006882 | -0.00000900 | -0.13% | 0.006891 | 0.006998 | 0.006827 | 1,762,490.00 |
May 06 2024 | 0.006891 | 0.000186 | 2.77% | 0.006697 | 0.007325 | 0.006694 | 1,447,328.00 |
May 05 2024 | 0.006705 | -0.00006 | -0.89% | 0.006765 | 0.00712 | 0.006604 | 1,614,694.00 |
May 04 2024 | 0.006765 | -0.000083 | -1.21% | 0.006848 | 0.006946 | 0.006506 | 2,073,584.00 |
May 03 2024 | 0.006848 | 0.000318 | 4.87% | 0.00653 | 0.007298 | 0.006523 | 1,824,352.00 |
May 02 2024 | 0.00653 | -0.00021 | -3.12% | 0.00674 | 0.00674 | 0.006202 | 1,451,818.00 |
May 01 2024 | 0.00674 | -0.000343 | -4.84% | 0.007074 | 0.007079 | 0.006366 | 2,048,665.00 |
Apr 30 2024 | 0.007083 | -0.000101 | -1.41% | 0.007184 | 0.00733 | 0.007 | 1,551,138.00 |
Apr 29 2024 | 0.007184 | -0.000379 | -5.01% | 0.012506 | 0.012608 | 0.007024 | 2,287,604.00 |
Apr 28 2024 | 0.007563 | 0.000325 | 4.49% | 0.007238 | 0.007801 | 0.007235 | 1,897,423.00 |
Apr 27 2024 | 0.007238 | -0.000226 | -3.03% | 0.007462 | 0.00747 | 0.007169 | 1,775,936.00 |
Apr 26 2024 | 0.007464 | -0.000154 | -2.02% | 0.007614 | 0.00901 | 0.007385 | 1,663,509.00 |
Apr 25 2024 | 0.007618 | -0.00000700 | -0.09% | 0.007625 | 0.007651 | 0.0074 | 2,088,484.00 |
Apr 24 2024 | 0.007625 | -0.000153 | -1.97% | 0.007778 | 0.007782 | 0.007062 | 1,780,909.00 |
Apr 23 2024 | 0.007778 | 0.000181 | 2.38% | 0.007597 | 0.007998 | 0.007456 | 1,118,048.00 |
Apr 22 2024 | 0.007597 | -0.000201 | -2.58% | 0.012506 | 0.012608 | 0.007539 | 2,379,845.00 |
Apr 21 2024 | 0.007798 | 0.000094 | 1.22% | 0.007704 | 0.007912 | 0.007668 | 1,186,089.00 |
Apr 20 2024 | 0.007704 | 0.000538 | 7.51% | 0.007166 | 0.007997 | 0.007166 | 1,206,025.00 |
Apr 19 2024 | 0.007166 | -0.000187 | -2.54% | 0.007353 | 0.007358 | 0.007016 | 1,809,202.00 |
Apr 18 2024 | 0.007353 | 0.000429 | 6.20% | 0.006916 | 0.00737 | 0.006916 | 1,473,646.00 |