Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aladdin | ADNTUSD | Crypto | 190,618,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000053 | -2.70% | 0.001903 | 0.000564 | 0.009127 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001987 | 0.001995 | 0.001885 | 0.001956 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:30:43 | 0.00000000 | 0.000094 | USD |
ADNTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.000808 | 0.00144 | 0.000042 | 640,623,371.76 | 0.001095 | 135.55% |
ADNTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.001955 | 0.00003 | 1.56% | 0.001924 | 0.001971 | 0.001912 | 0.00 |
Jun 15 2024 | 0.001925 | 0.000046 | 2.45% | 0.001879 | 0.001939 | 0.001875 | 0.00 |
Jun 14 2024 | 0.001879 | 0.00000400 | 0.21% | 0.001877 | 0.001904 | 0.001817 | 0.00 |
Jun 13 2024 | 0.001875 | -0.000048 | -2.50% | 0.00192 | 0.001922 | 0.001852 | 0.00 |
Jun 12 2024 | 0.001922 | 0.000033 | 1.75% | 0.00189 | 0.001973 | 0.001871 | 0.00 |
Jun 11 2024 | 0.001889 | -0.00009 | -4.55% | 0.001981 | 0.001982 | 0.001854 | 0.00 |
Jun 10 2024 | 0.00198 | -0.00002 | -1.00% | 0.001987 | 0.002003 | 0.001973 | 0.00 |
Jun 09 2024 | 0.002 | 0.000012 | 0.60% | 0.001987 | 0.002008 | 0.00198 | 0.00 |
Jun 08 2024 | 0.001989 | 0.00000200 | 0.10% | 0.001986 | 0.002002 | 0.001981 | 0.00 |
Jun 07 2024 | 0.001986 | -0.000073 | -3.55% | 0.002058 | 0.002073 | 0.001967 | 0.00 |
Jun 06 2024 | 0.002059 | -0.000029 | -1.39% | 0.002088 | 0.002094 | 0.002033 | 0.00 |
Jun 05 2024 | 0.002088 | 0.000029 | 1.41% | 0.002022 | 0.002099 | 0.002011 | 0.00 |
Jun 04 2024 | 0.002059 | 0.000028 | 1.38% | 0.002034 | 0.002068 | 0.002021 | 0.00 |
Jun 03 2024 | 0.002031 | -0.00001 | -0.49% | 0.002039 | 0.002079 | 0.002029 | 0.00 |
Jun 02 2024 | 0.002041 | -0.000018 | -0.87% | 0.002059 | 0.002071 | 0.002026 | 0.00 |
Jun 01 2024 | 0.002059 | 0.000027 | 1.33% | 0.002032 | 0.002066 | 0.002025 | 0.00 |
May 31 2024 | 0.002032 | 0.00000900 | 0.44% | 0.002022 | 0.002075 | 0.00201 | 0.00 |
May 30 2024 | 0.002023 | -0.00001 | -0.49% | 0.002034 | 0.002063 | 0.002 | 0.00 |
May 29 2024 | 0.002033 | -0.000043 | -2.07% | 0.002074 | 0.002096 | 0.00202 | 0.00 |
May 28 2024 | 0.002076 | -0.000027 | -1.28% | 0.002098 | 0.002119 | 0.002036 | 0.00 |
May 27 2024 | 0.002103 | 0.000037 | 1.79% | 0.002036 | 0.002144 | 0.002021 | 0.00 |
May 26 2024 | 0.002065 | 0.000042 | 2.08% | 0.002025 | 0.002095 | 0.002015 | 0.00 |
May 25 2024 | 0.002024 | 0.00001 | 0.50% | 0.00201 | 0.002038 | 0.002005 | 0.00 |
May 24 2024 | 0.002014 | -0.000016 | -0.79% | 0.002036 | 0.002065 | 0.001964 | 0.00 |
May 23 2024 | 0.002029 | 0.00000900 | 0.45% | 0.002018 | 0.002128 | 0.001928 | 0.00 |
May 22 2024 | 0.002021 | -0.000027 | -1.32% | 0.002046 | 0.002059 | 0.001974 | 0.00 |
May 21 2024 | 0.002048 | 0.000071 | 3.59% | 0.001981 | 0.002071 | 0.001961 | 0.00 |
May 20 2024 | 0.001977 | 0.00032 | 19.30% | 0.001558 | 0.001989 | 0.001546 | 0.00 |
May 19 2024 | 0.001657 | -0.00003 | -1.78% | 0.001686 | 0.001694 | 0.001651 | 0.00 |
May 18 2024 | 0.001687 | 0.000019 | 1.14% | 0.001669 | 0.001699 | 0.001667 | 0.00 |
May 17 2024 | 0.001668 | 0.000079 | 4.97% | 0.001589 | 0.001683 | 0.001584 | 0.00 |