Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Amazing doge | ADOGEUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.100 | -5.03% | 1.89 | 1.88 | 1.97 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.99 | 1.99 | 1.88 | 1.99 | 0.476 - 46.15 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:34:27 | 63.51 | 1.89 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,109.98 | 1,118.61 | ADOGE |
ADOGEUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.81 | 2.19 | 1.77 | 2,763.59 | 0.080 | 4.42% |
1 Month | 2.26 | 2.69 | 1.77 | 3,974.25 | -0.370 | -16.37% |
3 Months | 2.38 | 3.12 | 1.62 | 4,569.97 | -0.490 | -20.59% |
6 Months | 4.45 | 46.15 | 1.62 | 9,254.24 | -2.56 | -57.53% |
1 Year | 0.716 | 46.15 | 0.476 | 12,746.10 | 1.17 | 163.97% |
3 Years | 49.08 | 53.74 | 0.476 | 11,357.69 | -47.19 | -96.15% |
5 Years | 49.08 | 53.74 | 0.476 | 11,357.69 | -47.19 | -96.15% |
ADOGEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1.99 | 0.100 | 5.29% | 1.89 | 2.00 | 1.87 | 1,227.00 |
Jun 27 2024 | 1.89 | -0.110 | -5.50% | 2.00 | 2.00 | 1.88 | 417.00 |
Jun 26 2024 | 2.00 | -0.010 | -0.50% | 2.01 | 2.01 | 1.88 | 4,307.00 |
Jun 25 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 1.86 | 831.00 |
Jun 24 2024 | 2.01 | 0.210 | 11.67% | 1.80 | 2.19 | 1.77 | 4,829.00 |
Jun 23 2024 | 1.80 | -0.020 | -1.10% | 1.82 | 1.82 | 1.79 | 4,136.00 |
Jun 22 2024 | 1.82 | 0.010 | 0.55% | 1.81 | 1.89 | 1.79 | 3,595.00 |
Jun 21 2024 | 1.81 | 0.010 | 0.56% | 1.80 | 1.89 | 1.79 | 3,033.00 |
Jun 20 2024 | 1.80 | -0.130 | -6.74% | 1.93 | 1.93 | 1.80 | 4,303.00 |
Jun 19 2024 | 1.93 | 0.050 | 2.66% | 1.88 | 1.96 | 1.88 | 4,685.00 |
Jun 18 2024 | 1.88 | -0.140 | -6.93% | 2.02 | 2.06 | 1.86 | 3,493.00 |
Jun 17 2024 | 2.02 | 0.020 | 1.00% | 2.00 | 2.20 | 1.91 | 5,770.00 |
Jun 16 2024 | 2.00 | -0.070 | -3.38% | 2.07 | 2.08 | 2.00 | 7,341.00 |
Jun 15 2024 | 2.07 | -0.070 | -3.27% | 2.14 | 2.14 | 2.07 | 4,466.00 |
Jun 14 2024 | 2.14 | -0.040 | -1.83% | 2.18 | 2.19 | 2.12 | 6,189.00 |
Jun 13 2024 | 2.18 | -0.010 | -0.46% | 2.19 | 2.20 | 2.17 | 6,449.00 |
Jun 12 2024 | 2.19 | -0.110 | -4.78% | 2.30 | 2.30 | 2.17 | 3,126.00 |
Jun 11 2024 | 2.30 | 0.010 | 0.44% | 2.29 | 2.30 | 2.15 | 3,960.00 |
Jun 10 2024 | 2.29 | 0.040 | 1.78% | 2.25 | 2.33 | 2.25 | 7,214.00 |
Jun 09 2024 | 2.25 | -0.070 | -3.02% | 2.32 | 2.33 | 2.25 | 5,383.00 |
Jun 08 2024 | 2.32 | -0.060 | -2.52% | 2.38 | 2.40 | 2.29 | 2,778.00 |
Jun 07 2024 | 2.38 | -0.040 | -1.65% | 2.42 | 2.49 | 2.38 | 2,505.00 |
Jun 06 2024 | 2.42 | -0.060 | -2.42% | 2.47 | 2.60 | 2.38 | 4,315.00 |
Jun 05 2024 | 2.48 | 0.090 | 3.77% | 2.06 | 2.55 | 1.96 | 5,023.00 |
Jun 04 2024 | 2.39 | -0.020 | -0.83% | 2.42 | 2.42 | 2.38 | 3,646.00 |
Jun 03 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.52 | 2.38 | 1,311.00 |
Jun 02 2024 | 2.41 | 0.050 | 2.12% | 2.36 | 2.69 | 2.35 | 2,549.00 |
Jun 01 2024 | 2.36 | 0.050 | 2.16% | 2.26 | 2.49 | 2.26 | 4,388.00 |
May 31 2024 | 2.31 | -0.010 | -0.43% | 2.32 | 2.40 | 2.23 | 3,783.00 |
May 30 2024 | 2.32 | -0.010 | -0.43% | 2.75 | 2.75 | 2.30 | 3,509.00 |
May 29 2024 | 2.33 | 0.090 | 4.02% | 2.23 | 2.50 | 2.23 | 3,651.00 |