ADreward Historical Data - ADREUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
ADreward (Cryptocurrency:ADREUST)
ADreward (Cryptocurrency:ADREUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ADreward	ADREUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000016	0.000016	0.000017

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000016	0.000016	0.000016	0.000016	0.00000894 - 0.002849

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:00:00	179,748.00	0.000016	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ADRE

ADREUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000019	0.00002	0.000016	693,928,110.19	-0.00000300	-15.79%
1 Month	0.000024	0.00003	0.000012	738,879,651.04	-0.00000800	-33.33%
3 Months	0.000019	0.00003	0.000012	725,427,800.68	-0.00000300	-15.79%
6 Months	0.000018	0.000056	0.000012	1,147,902,937.24	-0.00000200	-11.11%
1 Year	0.001667	0.002849	0.00000894	839,902,514.31	-0.001651	-99.04%
3 Years	0.000731	0.00499	0.00000894	708,597,106.15	-0.000715	-97.81%
5 Years	0.000731	0.00499	0.00000894	708,597,106.15	-0.000715	-97.81%

ADREUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.000016	0.00	0.00%	0.000016	0.000017	0.000016	1,276,990.00
Jun 29 2024	0.000016	-0.00000100	-5.88%	0.000017	0.000017	0.000016	649,407,818.00
Jun 28 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	829,815,665.00
Jun 27 2024	0.000017	-0.00000200	-10.53%	0.000019	0.000019	0.000017	569,363,446.00
Jun 26 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000017	1,415,978,732.00
Jun 25 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000018	653,786,166.00
Jun 24 2024	0.000019	0.00	0.00%	0.000019	0.00002	0.000018	737,867,951.00
Jun 23 2024	0.000019	-0.00000100	-5.00%	0.00002	0.00002	0.000019	537,492,688.00
Jun 22 2024	0.00002	0.00000200	11.11%	0.000018	0.00002	0.000018	639,489,121.00
Jun 21 2024	0.000018	-0.00000200	-10.00%	0.000019	0.00002	0.000018	330,933,355.00
Jun 20 2024	0.00002	0.00000100	5.26%	0.000019	0.00002	0.000017	761,703,962.00
Jun 19 2024	0.000019	-0.00000100	-5.00%	0.00002	0.00002	0.000019	737,926,280.00
Jun 18 2024	0.00002	-0.00000100	-4.76%	0.000021	0.000021	0.00002	535,736,149.00
Jun 17 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	1,665,399,122.00
Jun 16 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	643,013,049.00
Jun 15 2024	0.000021	0.00	0.00%	0.000021	0.000022	0.000021	591,310,175.00
Jun 14 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	652,403,642.00
Jun 13 2024	0.000021	-0.00000100	-4.55%	0.000022	0.000022	0.000021	643,884,647.00
Jun 12 2024	0.000022	0.00000100	4.76%	0.000021	0.000022	0.000021	630,094,000.00
Jun 11 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	597,777,248.00
Jun 10 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	1,702,441,366.00
Jun 09 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.00002	681,583,101.00
Jun 08 2024	0.000021	0.00000100	5.00%	0.00002	0.000021	0.00002	685,783,175.00
Jun 07 2024	0.00002	-0.00000100	-4.76%	0.00002	0.000023	0.00002	650,803,777.00
Jun 06 2024	0.000021	-0.00000100	-4.55%	0.000022	0.000022	0.00002	667,709,633.00
Jun 05 2024	0.000022	0.00	0.00%	0.000013	0.000022	0.000012	1,707,425,529.00
Jun 04 2024	0.000022	-0.00000100	-4.35%	0.000023	0.000023	0.000022	232,670,615.00
Jun 03 2024	0.000023	-0.00000100	-4.17%	0.000024	0.00003	0.000023	535,552,814.00
Jun 02 2024	0.000024	0.00	0.00%	0.000024	0.000025	0.000022	682,968,819.00
Jun 01 2024	0.000024	0.00000200	9.09%	0.000022	0.000024	0.000022	613,171,021.00

See More Historical Prices »

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions